Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  SUP8EME SUP8EME | US$3,47 | -7,00% | -10,83% | - | US$1.560,90 | - |
| 3853 |  TTCRYPTO TTC | US$0,7478 | -0,06% | -0,05% | - | US$1.538,30 | - |
| 3854 |  BQT BQTX | US$0,001406 | -4,15% | 12,46% | - | US$1.536,47 | - |
| 3855 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,20 | 0,61% | -0,30% | - | US$1.500,34 | - |
| 3856 |  Dinastycoin DCY | US$0,002220 | 0,72% | -26,80% | - | US$1.496,85 | - |
| 3857 |  Big Bang Game Coin BBGC | US$0,0002130 | -0,45% | -19,61% | - | US$1.498,05 | - |
| 3858 |  EOX EOX | US$0,01900 | 68,17% | -32,61% | - | US$1.460,14 | - |
| 3859 |  Petrachor PTA | US$0,007772 | -8,59% | -5,13% | - | US$1.450,70 | - |
| 3860 |  Schilling-Coin SCH | US$0,002503 | -30,02% | -27,92% | - | US$1.446,60 | - |
| 3861 |  RYI Platinum RYIP | US$0,9283 | 21,59% | 2,96% | - | US$1.433,10 | - |
| 3862 |  AurusGOLD AWG | US$56,88 | -0,05% | 7,16% | - | US$1.421,41 | - |
| 3863 |  iOWN Token iOWN | US$0,01624 | -3,15% | -15,76% | - | US$1.401,72 | - |
| 3864 |  Degens DEGENS | US$2,80 | -7,73% | -3,40% | - | US$1.398,64 | - |
| 3865 |  Trinity Protocol TRI | US$0,01501 | -5,87% | -4,89% | - | US$1.396,59 | - |
| 3866 |  Spore Finance SPORE | US$17,84 | -6,93% | -7,25% | - | US$1.378,96 | - |
| 3867 |  Coinwaycoin CAN | US$0,2741 | 0,02% | 92,80% | - | US$1.369,01 | - |
| 3868 |  Empow EM | US$0,04911 | 467,03% | 373,30% | - | US$1.360,86 | - |
| 3869 |  SOMIDAX SMDX | US$0,004823 | -0,01% | 6,87% | - | US$1.346,18 | - |
| 3870 |  Crex Token CREX | US$3,45 | -0,58% | 1,58% | - | US$1.337,21 | - |
| 3871 |  Netflix tokenized stock FTX NFLX | US$502,23 | -0,01% | -7,70% | - | US$1.321,60 | - |
| 3872 |  xFund XFUND | US$363,49 | -6,27% | -17,62% | - | US$1.317,55 | - |
| 3873 |  Simbcoin Swap SMBSWAP | US$0,7800 | -2,70% | -20,93% | - | US$1.280,19 | - |
| 3874 |  Tatcoin TAT | US$0,06161 | -10,04% | 80,23% | - | US$1.255,63 | - |
| 3875 |  Wallet Plus X WPX | US$0,0002423 | 0,98% | -69,07% | - | US$1.256,31 | - |
| 3876 |  Rug Proof RPT | US$0,3344 | -7,46% | 1,02% | - | US$1.256,40 | - |
| 3877 |  Typhoon Cash PHOON | US$5,83 | -25,51% | -44,91% | - | US$1.253,04 | - |
| 3878 |  Alias ALIAS | US$0,2227 | 1,75% | 20,57% | - | US$1.240,12 | - |
| 3879 |  GYA GYA | US$0,6445 | -4,15% | -22,78% | - | US$1.233,70 | - |
| 3880 |  Payship PSHP | US$42,10 | -7,49% | -9,14% | - | US$1.226,61 | - |
| 3881 |  StakedZEN STZEN | US$105,07 | -1,89% | -15,73% | - | US$1.203,88 | - |
| 3882 |  Amazon tokenized stock FTX AMZN | US$3.329,00 | -0,68% | -1,63% | - | US$1.199,49 | - |
| 3883 |  LUCY LUCY | US$0,01495 | 3,42% | -20,35% | - | US$1.177,43 | - |
| 3884 |  Oracle System ORC | US$0,0001400 | -26,30% | -44,62% | - | US$1.134,67 | - |
| 3885 |  Farming Bad METH | US$0,01538 | -6,25% | -51,97% | - | US$1.172,92 | - |
| 3886 |  MITH Cash MIC | US$0,08877 | -0,64% | -18,51% | - | US$1.141,17 | - |
| 3887 |  Inverse Bitcoin Volatility Token IBVOL | US$5.773,54 | -1,01% | -16,56% | - | US$1.142,64 | - |
| 3888 |  trees.finance GANJA | US$156,23 | -6,23% | -38,51% | - | US$1.119,68 | - |
| 3889 |  Timers IPM | US$0,04029 | 15,44% | 46,44% | - | US$1.090,79 | - |
| 3890 |  DogDeFiCoin DOGDEFI | US$2,53 | 4,01% | 15,10% | - | US$1.084,92 | - |
| 3891 |  Candela Coin CLA | US$0,0002879 | -11,82% | 104,40% | - | US$1.077,48 | - |
| 3892 |  Diamond Platform Token DPT | US$2,50 | 0,02% | 14,98% | - | US$1.075,54 | - |
| 3893 |  NAGA NGC | US$0,03974 | -2,69% | -26,65% | - | US$1.066,15 | - |
| 3894 |  YFIEXCHANGE.FINANCE YFIE | US$3,00 | 11,76% | 18,55% | - | US$1.060,61 | - |
| 3895 |  Sparkster SPRK | US$0,004473 | -6,42% | -5,66% | - | US$1.052,20 | - |
| 3896 |  YFWorld YFW | US$19,53 | -19,32% | -72,99% | - | US$1.045,28 | - |
| 3897 |  Soju Finance SOJU | US$0,01772 | 4,65% | -41,61% | - | US$1.040,36 | - |
| 3898 |  ODEM ODE | US$0,02225 | 19,05% | 1,46% | - | US$1.020,12 | - |
| 3899 |  Historia HTA | US$0,003504 | -2,02% | -17,56% | - | US$1.002,94 | - |
| 3900 |  Square tokenized stock FTX SQ | US$246,45 | 0,00% | -3,81% | - | US$999,46 | - |
| 3901 |  Altbet ABET | US$0,006851 | -59,92% | -67,77% | - | US$994,50 | - |
Tabel di atas menampilkan halaman 78 dari total 97 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.