Data Historis Harga Kripto 24/04/2021
Daftar harga kripto yang direkam pada tanggal 24/04/2021, mencakup 4.822 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  sBNB SBNB | US$579,27 | -0,04% | 9,34% | - | - | - |
| 4454 |  Dionpay DION | US$0,002702 | -13,74% | -10,49% | - | - | - |
| 4455 |  Master Coin Point MACPO | US$0,002689 | 0,00% | 0,14% | - | - | - |
| 4456 |  Bityuan BTY | US$0,4897 | -1,55% | -17,83% | - | - | - |
| 4457 |  Diamond Voucher DVS | US$25,66 | -5,66% | -34,79% | - | - | - |
| 4458 |  MDsquare TMED | US$0,0003506 | -0,26% | -0,88% | - | - | - |
| 4459 |  3X Short Tether Gold Token XAUTBEAR | US$3.418,00 | 0,00% | 2,58% | - | - | - |
| 4460 |  Yield Farming Token YFT | US$5,05 | 0,02% | -87,54% | - | - | - |
| 4461 |  Ziktalk ZIK | US$0,003621 | -1,38% | 196,78% | - | - | - |
| 4462 |  WeSing Coin WSC | US$0,0009057 | 0,00% | -47,87% | - | - | - |
| 4463 |  COST COIN+ AKM | US$0,0005443 | -32,48% | -45,73% | - | - | - |
| 4464 |  EcoG9coin EGC | US$0,004654 | -3,36% | 14,22% | - | - | - |
| 4465 |  PHILLIPS PAY COIN PPC | US$0,001793 | 0,00% | -19,38% | - | - | - |
| 4466 |  THECASH TCH | US$0,008071 | 0,00% | -9,88% | - | - | - |
| 4467 |  Thorium TORM | US$0,005963 | 0,00% | 0,14% | - | - | - |
| 4468 |  SHENG SHENG | US$0,001537 | -12,66% | -12,06% | - | - | - |
| 4469 |  HL Chain HL | US$0,0004161 | -23,37% | 105,68% | - | - | - |
| 4470 |  Dark Energy Crystals DEC | US$0,001026 | 3,43% | -6,85% | - | - | - |
| 4471 |  Play Royal PLAY | US$0,00006672 | -5,66% | -38,93% | - | - | - |
| 4472 |  SCC DIGforIT SCC | US$0,02957 | 36,93% | -42,00% | - | - | - |
| 4473 |  Decentralized Data Assets Management DDAM | US$0,001108 | 35,00% | -42,33% | - | - | - |
| 4474 |  AVCCOIN AVC | US$0,2498 | -2,02% | 722,77% | - | - | - |
| 4475 |  BTS Coin BTSC | US$0,0003504 | -2,02% | -17,56% | - | - | - |
| 4476 |  sBTC sBTC | US$0,01370 | -6,08% | -6,70% | - | - | - |
| 4477 |  DTOP Token DTOP | US$0,01786 | 10,33% | 50,05% | - | - | - |
| 4478 |  Digital Rand DZAR | US$0,1506 | -6,08% | -6,40% | - | - | - |
| 4479 |  Distributed Energy Coin DEC | US$0,002300 | 0,02% | -1,12% | - | - | - |
| 4480 |  EasySwap ESWA | US$0,06682 | -7,28% | -10,25% | - | - | - |
| 4481 |  FunKeyPay FNK | US$0,00007009 | -2,02% | -17,56% | - | - | - |
| 4482 |  Hiblocks HIBS | US$0,01014 | -1,95% | -38,19% | - | - | - |
| 4483 |  IDCM Token IT | US$0,0007972 | -0,91% | -67,03% | - | - | - |
| 4484 |  Galaxy Pool Coin GPO | US$0,06321 | -2,11% | 62,37% | - | - | - |
| 4485 |  Intelligence Quickly Chain IQC | US$0,003150 | 0,02% | -1,12% | - | - | - |
| 4486 |  Kaleido KAL | US$0,01226 | 0,02% | -1,12% | - | - | - |
| 4487 |  LoveHearts LVH | US$0,0001279 | -5,66% | -34,79% | - | - | - |
| 4488 |  TRONbetDice DICE | US$0,06274 | 2,70% | -10,90% | - | - | - |
| 4489 |  Aludra Network ALD | US$0,001561 | -2,33% | 63,97% | - | - | - |
| 4490 |  UniversalEnergyChain UENC | US$0,8085 | -5,83% | -18,04% | - | - | - |
| 4491 |  ROONEX RNX | US$0,001561 | -4,76% | -34,34% | - | - | - |
| 4492 |  Frens Community FRENS | US$1,32 | -6,08% | -6,40% | - | - | - |
| 4493 |  OWL OWL | US$1,16 | -4,83% | -4,53% | - | - | - |
| 4494 |  Based Money $BASED | US$0,5709 | 14,60% | -68,40% | - | - | - |
| 4495 |  Equus Mining Token EQMT | US$0,001154 | -6,08% | -6,40% | - | - | - |
| 4496 |  Trump Wins Token TRUMPWIN | US$0,02100 | 0,02% | -1,12% | - | - | - |
| 4497 |  Sendvibe SVB | US$0,0004812 | -6,08% | -6,40% | - | - | - |
| 4498 |  cherry CHERRY | US$0,2203 | -10,75% | -21,82% | - | - | - |
| 4499 |  Aureus Nummus Gold ANG | US$0,001450 | -1,34% | -15,16% | - | - | - |
| 4500 |  XFUEL XFUEL | US$0,008010 | 74,18% | 559,53% | - | - | - |
| 4501 |  Tokens of Babel TOB | US$0,1521 | -6,08% | 0,60% | - | - | - |
| 4502 |  Schain Wallet SCHA | US$0,005890 | -6,08% | -6,70% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 97 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.