Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Voltz VOLTZ | US$0,05001 | -1,96% | -1,96% | - | US$39,03 | - |
| 4152 |  Yearn Finance Ecosystem YFIEC | US$3,83 | 3,63% | -5,84% | - | US$38,18 | - |
| 4153 |  StockChain SCC | US$0,0004121 | 6,63% | -5,53% | - | US$34,06 | - |
| 4154 |  ITEN ITEN | US$0,0008381 | -0,24% | -13,50% | - | US$33,96 | - |
| 4155 |  Opennity OPNN | US$0,0003580 | 0,00% | -39,30% | - | US$31,78 | - |
| 4156 |  Versess Coin VERS | US$5,75 | 14,70% | 38,60% | - | US$31,56 | - |
| 4157 |  Twitter tokenized stock FTX TWTR | US$66,83 | 0,26% | -4,28% | - | US$30,00 | - |
| 4158 |  LIQUID LIQUID | US$39,51 | 3,77% | -44,04% | - | US$28,82 | - |
| 4159 |  i9 Coin I9C | US$0,0004900 | -2,12% | -12,84% | - | US$26,87 | - |
| 4160 |  EcoDollar ECOS | US$0,003430 | -2,12% | -44,53% | - | US$26,83 | - |
| 4161 |  DEONEX COIN DON | US$0,4301 | -5,52% | -13,98% | - | US$25,40 | - |
| 4162 |  Newsolution NST | US$0,005880 | -2,12% | -4,90% | - | US$24,59 | - |
| 4163 |  TRONCLASSIC TRXC | US$0,0004900 | 87,46% | 2,00% | - | US$24,50 | - |
| 4164 |  SorachanCoin SORA | US$0,02989 | 8,56% | -53,36% | - | US$23,60 | - |
| 4165 |  Innovation Blockchain Payment IBP | US$0,1781 | -10,00% | 32,05% | - | US$22,90 | - |
| 4166 |  Touch Social TST | US$0,004410 | -2,12% | -98,02% | - | US$22,62 | - |
| 4167 |  Ladder Network Token LAD | US$0,003001 | 0,00% | 0,02% | - | US$21,16 | - |
| 4168 |  Social Send SEND | US$0,01411 | 22,03% | 4,60% | - | US$20,67 | - |
| 4169 |  AgaveCoin AGVC | US$0,05410 | 0,93% | -6,15% | - | US$20,37 | - |
| 4170 |  MyTVchain MYTV | US$0,001470 | -87,50% | -82,57% | - | US$20,25 | - |
| 4171 |  NVIDIA tokenized stock FTX NVDA | US$610,10 | 0,31% | -4,16% | - | US$18,31 | - |
| 4172 |  XTRM COIN XTRM | US$0,04802 | 0,97% | -9,12% | - | US$17,94 | - |
| 4173 |  GermanCoin GCX | US$0,0002000 | -49,91% | -79,98% | - | US$15,35 | - |
| 4174 |  Rivermount RM | US$0,001520 | -57,78% | -24,74% | - | US$15,13 | - |
| 4175 |  HGH Token HGH | US$0,000004900 | -51,06% | -56,42% | - | US$14,80 | - |
| 4176 |  Golden Ratio Coin GOLDR | US$17,00 | 0,00% | 19,71% | - | US$14,45 | - |
| 4177 |  Sudan Gold Coin SGC | US$0,01050 | 0,00% | 0,02% | - | US$13,57 | - |
| 4178 |  Imsmart IMT | US$0,01529 | -83,24% | -83,24% | - | US$12,64 | - |
| 4179 |  Ubiner UBIN | US$0,0005014 | -1,03% | -1,78% | - | US$12,54 | - |
| 4180 |  XCredit XFYI | US$0,2429 | 4,46% | -96,25% | - | US$12,15 | - |
| 4181 |  Aerotoken AET | US$0,04263 | -21,15% | 8,27% | - | US$11,84 | - |
| 4182 |  HondaisCoin HNDC | US$0,000004900 | -2,12% | -12,83% | - | US$11,47 | - |
| 4183 |  TKN Token TKNT | US$0,007801 | -1,27% | 110,81% | - | US$10,81 | - |
| 4184 |  Secure Cash SCSX | US$0,09065 | 2,30% | -6,24% | - | US$9,65 | - |
| 4185 |  Decentralized Data Assets Management DDAM | US$0,0009221 | -16,80% | -51,19% | - | US$8,51 | - |
| 4186 |  SKINCHAIN SKC | US$0,00008071 | 12,50% | 200,41% | - | US$8,07 | - |
| 4187 |  DeFiato DFO | US$0,003912 | -0,13% | -2,96% | - | US$7,99 | - |
| 4188 |  PROUD Money PROUD | US$0,0004900 | -2,12% | -12,83% | - | US$7,34 | - |
| 4189 |  Newtonium NEWTON | US$0,05324 | 3,78% | 2,94% | - | US$7,15 | - |
| 4190 |  WAY-F coin WAYF | US$0,06876 | -0,11% | 36,76% | - | US$7,09 | - |
| 4191 |  BioNTech tokenized stock FTX BNTX | US$171,91 | 0,18% | 13,67% | - | US$6,87 | - |
| 4192 |  VN Token VN | US$0,01911 | -2,12% | -10,54% | - | US$4,29 | - |
| 4193 |  BioNTech tokenized stock Bittrex BNTX | US$174,37 | 2,47% | 11,85% | - | US$3,90 | - |
| 4194 |  Bitcoin True BTCT | US$0,000004900 | -95,11% | -91,28% | - | US$3,72 | - |
| 4195 |  Harcomia HCA | US$0,02156 | 0,15% | 47,52% | - | US$3,07 | - |
| 4196 |  ORBYT Token ORBYT | US$0,001200 | -3,69% | -35,28% | - | US$2,58 | - |
| 4197 |  Justdobet JDB | US$0,2059 | -77,64% | -77,88% | - | US$2,31 | - |
| 4198 |  dForce USDx USDX | US$1,00 | 1,00% | 1,02% | - | US$2,30 | - |
| 4199 |  Codeo Token CODEO | US$0,1925 | 1,00% | 1,00% | - | US$2,12 | - |
| 4200 |  P2P P2P | US$0,001470 | -2,10% | -98,69% | - | US$1,92 | - |
Tabel di atas menampilkan halaman 84 dari total 97 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.