Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.004,25 | -2,09% | -12,83% | US$915.955.943.256 | US$46.117.114.240 | 18.691.356 BTC |
| 2 |  Ethereum ETH | US$2.316,06 | 4,72% | 3,53% | US$267.780.847.561 | US$31.814.355.546 | 115.619.149 ETH |
| 3 |  Binance Coin BNB | US$505,08 | 1,74% | 5,00% | US$77.495.435.715 | US$3.419.309.603 | 153.432.897 BNB |
| 4 |  Tether USDT | US$0,9999 | 0,00% | -0,02% | US$49.961.963.197 | US$91.733.321.074 | 49.965.254.439 USDT |
| 5 |  XRP XRP | US$1,03 | -1,57% | -26,58% | US$46.868.572.793 | US$8.573.604.939 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$1,09 | -1,19% | -14,68% | US$34.767.757.835 | US$2.465.672.138 | 31.948.309.441 ADA |
| 7 |  Dogecoin DOGE | US$0,2511 | -7,07% | -21,64% | US$32.477.418.138 | US$6.849.914.675 | 129.334.992.638 DOGE |
| 8 |  Polkadot DOT | US$29,76 | 2,87% | -20,31% | US$27.761.506.662 | US$1.620.694.353 | 932.768.271 DOT |
| 9 |  Uniswap UNI | US$33,89 | 12,53% | 6,75% | US$17.736.838.128 | US$1.068.206.314 | 523.384.244 UNI |
| 10 |  Litecoin LTC | US$223,63 | -0,54% | -18,11% | US$14.928.033.322 | US$3.703.413.398 | 66.752.415 LTC |
| 11 |  Bitcoin Cash BCH | US$757,71 | -1,49% | -21,54% | US$14.183.512.109 | US$3.257.040.348 | 18.718.950 BCH |
| 12 |  Chainlink LINK | US$31,54 | 1,33% | -19,26% | US$13.215.821.773 | US$1.348.819.867 | 419.009.556 LINK |
| 13 |  Solana SOL | US$47,37 | 16,28% | 46,64% | US$12.782.467.831 | US$1.583.800.800 | 269.856.623 SOL |
| 14 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$11.245.293.626 | US$1.642.128.335 | 11.243.286.480 USDC |
| 15 |  VeChain VET | US$0,1678 | -5,89% | -34,11% | US$10.790.784.389 | US$1.974.505.121 | 64.315.576.989 VET |
| 16 |  Stellar XLM | US$0,4164 | -2,19% | -23,55% | US$9.544.090.932 | US$1.131.194.565 | 22.918.382.701 XLM |
| 17 |  Filecoin FIL | US$133,93 | 0,29% | -14,32% | US$9.136.898.503 | US$947.130.301 | 68.223.166 FIL |
| 18 |  THETA THETA | US$9,15 | 5,79% | -22,15% | US$9.153.089.075 | US$447.853.380 | 1.000.000.000 THETA |
| 19 |  Wrapped Bitcoin WBTC | US$49.134,73 | -1,91% | -12,56% | US$7.715.930.417 | US$170.128.309 | 157.036 WBTC |
| 20 |  TRON TRX | US$0,1015 | -1,20% | -28,98% | US$7.271.369.541 | US$2.540.298.957 | 71.659.657.369 TRX |
| 21 |  Binance USD BUSD | US$1,00 | 0,03% | 0,01% | US$6.977.593.425 | US$3.944.841.229 | 6.976.260.604 BUSD |
| 22 |  Terra LUNA | US$17,66 | 13,45% | 31,83% | US$6.638.467.423 | US$1.011.194.370 | 375.832.396 LUNA |
| 23 |  Monero XMR | US$355,37 | -6,61% | 5,21% | US$6.359.467.713 | US$725.353.196 | 17.895.312 XMR |
| 24 |  Neo NEO | US$79,39 | 0,13% | -32,75% | US$5.600.165.639 | US$1.912.662.269 | 70.538.831 NEO |
| 25 |  Klaytn KLAY | US$2,20 | 10,84% | -11,64% | US$5.411.992.090 | US$85.864.632 | 2.457.815.326 KLAY |
| 26 |  PancakeSwap CAKE | US$30,15 | 6,72% | 35,85% | US$4.835.744.482 | US$904.257.367 | 160.414.920 CAKE |
| 27 |  EOS EOS | US$4,98 | -1,94% | -31,23% | US$4.745.849.581 | US$2.008.570.489 | 952.846.724 EOS |
| 28 |  IOTA MIOTA | US$1,64 | -1,81% | -31,30% | US$4.544.557.487 | US$210.839.572 | 2.779.530.283 MIOTA |
| 29 |  Bitcoin SV BSV | US$238,63 | 1,30% | -28,31% | US$4.466.052.576 | US$962.528.566 | 18.715.570 BSV |
| 30 |  FTX Token FTT | US$46,37 | 1,93% | -7,63% | US$4.374.605.987 | US$104.477.991 | 94.346.958 FTT |
| 31 |  Aave AAVE | US$346,99 | 9,29% | -9,18% | US$4.333.267.644 | US$384.827.301 | 12.488.046 AAVE |
| 32 |  Crypto.com Coin CRO | US$0,1684 | 1,43% | -18,46% | US$4.254.642.945 | US$92.370.967 | 25.263.013.692 CRO |
| 33 |  BitTorrent BTT | US$0,006380 | -4,67% | -20,46% | US$4.210.256.345 | US$1.045.610.390 | 659.952.625.000 BTT |
| 34 |  Cosmos ATOM | US$18,65 | 1,39% | -12,76% | US$3.930.870.125 | US$440.210.763 | 210.762.931 ATOM |
| 35 |  Maker MKR | US$3.825,86 | -4,58% | 18,31% | US$3.807.641.396 | US$321.972.422 | 995.239 MKR |
| 36 |  Dai DAI | US$1,00 | 0,07% | 0,12% | US$3.616.203.239 | US$420.846.400 | 3.614.861.812 DAI |
| 37 |  Tezos XTZ | US$4,44 | 0,18% | -27,92% | US$3.411.334.353 | US$226.612.139 | 767.630.973 XTZ |
| 38 |  Ethereum Classic ETC | US$29,11 | -1,55% | -21,34% | US$3.386.029.672 | US$1.960.770.020 | 116.313.299 ETC |
| 39 |  Algorand ALGO | US$1,09 | 0,54% | -24,76% | US$3.213.488.835 | US$236.814.426 | 2.937.271.452 ALGO |
| 40 |  Huobi Token HT | US$17,24 | -0,60% | -1,24% | US$3.151.652.422 | US$307.045.582 | 182.827.444 HT |
| 41 |  Compound COMP | US$551,25 | -2,93% | 13,29% | US$2.797.948.225 | US$446.071.168 | 5.075.624 COMP |
| 42 |  Avalanche AVAX | US$21,54 | -1,08% | -26,36% | US$2.771.761.990 | US$138.398.301 | 128.661.115 AVAX |
| 43 |  Bitcoin BEP2 BTCB | US$48.865,99 | -2,47% | -12,88% | US$2.667.986.606 | US$9.065.471 | 54.598 BTCB |
| 44 |  Kusama KSM | US$317,55 | 4,79% | -21,87% | US$2.689.705.035 | US$159.654.802 | 8.470.098 KSM |
| 45 |  THORChain RUNE | US$11,48 | 1,14% | -30,83% | US$2.699.738.450 | US$141.448.486 | 235.097.776 RUNE |
| 46 |  Elrond EGLD | US$149,10 | 0,36% | -21,43% | US$2.587.260.535 | US$83.936.596 | 17.352.919 EGLD |
| 47 |  Dash DASH | US$246,46 | -0,05% | -22,01% | US$2.488.130.037 | US$838.949.843 | 10.095.568 DASH |
| 48 |  NEM XEM | US$0,2683 | -0,33% | -33,54% | US$2.414.278.022 | US$171.795.835 | 8.999.999.999 XEM |
| 49 |  Decred DCR | US$186,11 | 0,35% | -17,10% | US$2.393.593.035 | US$66.602.262 | 12.860.910 DCR |
| 50 |  Zcash ZEC | US$203,03 | 1,13% | -21,46% | US$2.362.053.441 | US$564.386.279 | 11.634.194 ZEC |
Tabel di atas menampilkan halaman 1 dari total 97 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.