Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped BNB WBNB | US$516,13 | 2,39% | 9,32% | US$3.189.725.852 | US$470.660.415 | 6.180.028 WBNB |
| 202 |  Creditcoin CTC | US$5,36 | -4,42% | -20,48% | US$3.029.837.853 | US$11.246.918 | 564.970.555 CTC |
| 203 |  HEX HEX | US$0,01559 | -2,41% | -22,05% | US$2.703.394.543 | US$8.432.915 | 173.411.074.413 HEX |
| 204 |  Counos X CCXX | US$100,63 | -1,25% | -1,19% | US$1.795.725.907 | US$6.023.210 | 17.845.411 CCXX |
| 205 |  Fei Protocol FEI | US$0,8673 | 3,38% | 17,24% | US$1.770.447.060 | US$25.276.088 | 2.041.429.433 FEI |
| 206 |  Bridge Oracle BRG | US$0,1787 | 12,42% | 3,41% | US$1.429.859.818 | US$70.011.682 | 8.002.167.205 BRG |
| 207 |  Pirate Chain ARRR | US$8,05 | -29,16% | 143,82% | US$1.429.746.617 | US$30.012.195 | 177.526.930 ARRR |
| 208 |  Huobi BTC HBTC | US$49.209,55 | -1,73% | -12,58% | US$1.373.260.294 | US$147.222 | 27.906 HBTC |
| 209 |  DeFiChain DFI | US$3,16 | -1,02% | -7,70% | US$1.305.201.185 | US$3.478.112 | 413.257.808 DFI |
| 210 |  WhiteCoin XWC | US$1,64 | -1,43% | 6,14% | US$1.181.841.877 | US$14.113.638 | 720.561.229 XWC |
| 211 |  Bitpanda Ecosystem Token BEST | US$2,57 | -3,02% | 6,10% | US$1.074.053.320 | US$568.662 | 417.348.513 BEST |
| 212 |  XinFin Network XDC | US$0,08110 | -0,97% | -24,67% | US$994.343.787 | US$6.658.384 | 12.261.438.927 XDC |
| 213 |  ECOMI OMI | US$0,005580 | 1,34% | -22,38% | US$927.824.119 | US$11.809.815 | 166.285.821.196 OMI |
| 214 |  Venus BNB vBNB | US$10,21 | 1,53% | 5,08% | US$860.843.807 | - | 84.327.095 vBNB |
| 215 |  Orbit Chain ORC | US$1,83 | -10,18% | -10,28% | US$852.363.544 | US$8.518.413 | 465.987.647 ORC |
| 216 |  The Transfer Token TTT | US$7,76 | -1,77% | -10,24% | US$815.943.700 | US$1.626.384 | 105.128.455 TTT |
| 217 |  ThoreCoin THR | US$9.260,74 | -2,59% | -6,34% | US$802.776.451 | US$24.794,72 | 86.686 THR |
| 218 |  INO COIN INO | US$4,09 | -11,09% | -24,02% | US$736.945.056 | US$182.392 | 180.003.180 INO |
| 219 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,50 | 2,80% | -26,23% | US$645.790.662 | US$63.453.388 | 258.491.637 PUNDIX |
| 220 |  stETH (Lido) STETH | US$2.289,30 | 4,49% | 3,56% | US$576.834.974 | US$294.985 | 251.970 STETH |
| 221 |  NXM NXM | US$88,53 | 4,45% | 3,49% | US$564.547.129 | US$30.096,93 | 6.376.985 NXM |
| 222 |  Bitcoin Cash ABC BCHA | US$28,20 | -0,17% | -25,60% | US$523.778.113 | US$9.831.977 | 18.572.921 BCHA |
| 223 |  Mirror Protocol MIR | US$9,03 | 5,00% | 18,69% | US$526.515.799 | US$37.332.340 | 58.278.257 MIR |
| 224 |  Amp AMP | US$0,04588 | 1,31% | -26,67% | US$460.691.993 | US$3.784.008 | 10.040.480.895 AMP |
| 225 |  HedgeTrade HEDG | US$1,22 | 7,02% | -22,18% | US$426.800.736 | US$54.046,74 | 348.731.468 HEDG |
| 226 |  KLAYswap Protocol KSP | US$50,93 | -1,36% | -19,48% | US$396.457.044 | US$12.845.711 | 7.784.449 KSP |
| 227 |  botXcoin BOTX | US$0,2309 | -0,39% | 117,22% | US$376.852.422 | US$408.140 | 1.632.102.305 BOTX |
| 228 |  Mixin XIN | US$681,78 | -0,32% | -6,33% | US$374.551.339 | US$115.598 | 549.377 XIN |
| 229 |  12Ships TSHP | US$0,07372 | 166,23% | 127,80% | US$367.190.190 | US$359,54 | 4.980.878.306 TSHP |
| 230 |  Raydium RAY | US$10,21 | 12,17% | 19,30% | US$371.396.015 | US$29.059.488 | 36.359.877 RAY |
| 231 |  Electroneum ETN | US$0,02036 | -3,85% | -17,53% | US$363.620.897 | US$1.290.039 | 17.857.981.909 ETN |
| 232 |  Tribe TRIBE | US$1,46 | 4,97% | 28,94% | US$361.705.541 | US$12.376.725 | 248.364.400 TRIBE |
| 233 |  Zelwin ZLW | US$5,17 | 0,71% | 0,62% | US$365.415.950 | US$317.220 | 70.683.663 ZLW |
| 234 |  Dawn Protocol DAWN | US$5,96 | -0,87% | 74,40% | US$355.756.122 | US$6.564.178 | 59.694.477 DAWN |
| 235 |  Sologenic SOLO | US$1,73 | 3,94% | -9,10% | US$345.946.728 | US$2.056.799 | 200.001.808 SOLO |
| 236 |  Akash Network AKT | US$5,44 | -7,51% | -12,45% | US$299.377.855 | US$2.969.260 | 55.018.567 AKT |
| 237 |  Lotto LOTTO | US$0,1518 | -11,26% | -10,78% | US$303.640.397 | US$701.804 | 2.000.000.000 LOTTO |
| 238 |  RedFOX Labs RFOX | US$0,2239 | -3,16% | -5,45% | US$293.791.972 | US$2.225.711 | 1.312.000.760 RFOX |
| 239 |  Anchor Protocol ANC | US$5,20 | 5,25% | 5,99% | US$289.874.771 | US$7.140.548 | 55.774.455 ANC |
| 240 |  Venus XVS vXVS | US$1,26 | 3,79% | -14,32% | US$283.162.833 | - | 224.433.925 vXVS |
| 241 |  Axie Infinity AXS | US$6,56 | -0,98% | -1,43% | US$283.550.220 | US$38.084.385 | 43.253.284 AXS |
| 242 |  Linear LINA | US$0,07411 | 0,40% | -30,86% | US$262.700.931 | US$31.810.343 | 3.544.804.757 LINA |
| 243 |  Toko Token TKO | US$2,29 | 3,61% | -24,08% | US$248.336.062 | US$56.619.962 | 108.500.000 TKO |
| 244 |  SafePal SFP | US$2,26 | 22,12% | -10,45% | US$244.584.958 | US$56.437.467 | 108.166.667 SFP |
| 245 |  Orion Protocol ORN | US$11,15 | 3,41% | -23,38% | US$235.598.063 | US$12.759.929 | 21.124.000 ORN |
| 246 |  BakeryToken BAKE | US$1,22 | 6,24% | -11,00% | US$230.375.209 | US$17.245.141 | 188.717.930 BAKE |
| 247 |  Audius AUDIO | US$1,93 | -0,32% | -10,72% | US$231.223.061 | US$82.712.857 | 120.000.000 AUDIO |
| 248 |  Keep Network KEEP | US$0,4395 | -2,42% | -27,02% | US$221.510.062 | US$2.805.860 | 503.961.359 KEEP |
| 249 |  Newscrypto NWC | US$1,40 | -0,59% | 75,23% | US$217.180.578 | US$9.867.284 | 155.383.940 NWC |
| 250 |  MATH MATH | US$1,92 | -2,88% | -12,24% | US$219.524.813 | US$671.845 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 5 dari total 97 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.