Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rari Governance Token RGT | US$15,82 | -3,87% | -18,65% | US$137.964.294 | US$5.021.426 | 8.718.846 RGT |
| 302 |  Trust Wallet Token TWT | US$0,5467 | 0,25% | -21,38% | US$137.178.062 | US$8.768.060 | 250.926.200 TWT |
| 303 |  Hifi Finance MFT | US$0,01379 | 1,91% | -26,16% | US$137.889.297 | US$10.760.278 | 10.000.000.000 MFT |
| 304 |  Perpetual Protocol PERP | US$6,16 | -3,74% | -2,66% | US$134.182.571 | US$6.475.328 | 21.795.505 PERP |
| 305 |  SUN SUN | US$27,14 | -5,77% | -38,17% | US$134.955.518 | US$145.156.134 | 4.972.136 SUN |
| 306 |  LUKSO LYXe | US$8,93 | -2,49% | -29,33% | US$133.489.384 | US$2.929.891 | 14.945.916 LYXe |
| 307 |  Chimpion BNANA | US$4,19 | 2,74% | 8,18% | US$133.060.763 | US$683.627 | 31.727.387 BNANA |
| 308 |  DAO Maker DAO | US$6,61 | -5,61% | -4,01% | US$131.865.100 | US$10.497.244 | 19.946.503 DAO |
| 309 |  Ellipsis EPS | US$1,54 | -2,96% | -37,54% | US$134.241.484 | US$13.185.459 | 87.266.364 EPS |
| 310 |  CoinMetro Token XCM | US$0,4354 | -5,46% | -18,71% | US$132.011.459 | US$320.181 | 303.188.752 XCM |
| 311 |  Litentry LIT | US$7,19 | 2,56% | -29,40% | US$131.630.805 | US$13.714.159 | 18.311.958 LIT |
| 312 |  Attila ATT | US$0,2902 | -8,06% | -47,14% | US$130.704.323 | US$153.300 | 450.382.736 ATT |
| 313 |  AdEx Network ADX | US$1,13 | 0,56% | -10,22% | US$132.578.668 | US$3.226.555 | 117.529.738 ADX |
| 314 |  Render Token RNDR | US$0,8376 | -1,02% | -37,03% | US$129.313.619 | US$6.480.447 | 154.378.729 RNDR |
| 315 |  Elastos ELA | US$6,77 | 0,42% | -35,35% | US$129.643.854 | US$3.655.379 | 19.161.842 ELA |
| 316 |  Sapphire SAPP | US$0,2391 | -0,49% | -4,42% | US$128.345.291 | US$295.981 | 536.731.316 SAPP |
| 317 |  Cartesi CTSI | US$0,4181 | -5,37% | -20,74% | US$129.608.657 | US$20.934.213 | 310.030.037 CTSI |
| 318 |  Ampleforth Governance Token FORTH | US$33,70 | -11,63% | 0,00% | US$126.818.266 | US$69.976.963 | 3.763.208 FORTH |
| 319 |  MiL.k MLK | US$1,57 | 11,41% | -11,21% | US$122.726.949 | US$354.479 | 78.160.812 MLK |
| 320 |  Gemini Dollar GUSD | US$0,9871 | 0,10% | -1,24% | US$125.316.432 | US$9.765.109 | 126.954.039 GUSD |
| 321 |  Ultra UOS | US$0,4390 | 5,62% | -15,10% | US$124.153.828 | US$2.186.577 | 282.791.974 UOS |
| 322 |  IRISnet IRIS | US$0,1257 | 5,70% | -34,73% | US$123.851.387 | US$12.943.649 | 985.406.908 IRIS |
| 323 |  RAMP RAMP | US$0,4373 | 6,49% | -31,63% | US$125.393.390 | US$32.544.384 | 286.763.738 RAMP |
| 324 |  DIA DIA | US$3,01 | 1,00% | -24,31% | US$124.792.568 | US$34.863.797 | 41.430.434 DIA |
| 325 |  GreenPower GRN | US$0,03805 | 3,41% | -0,93% | US$122.958.215 | US$29.309,55 | 3.231.699.360 GRN |
| 326 |  Loom Network LOOM | US$0,1233 | 10,87% | -22,46% | US$123.322.362 | US$7.765.318 | 1.000.000.000 LOOM |
| 327 |  Carry CRE | US$0,01557 | 8,39% | -29,19% | US$123.116.374 | US$4.220.180 | 7.906.832.783 CRE |
| 328 |  Phala Network PHA | US$0,6880 | -1,66% | -14,40% | US$122.210.352 | US$32.220.821 | 177.634.380 PHA |
| 329 |  Wrapped NXM WNXM | US$73,15 | -1,45% | 14,56% | US$122.677.395 | US$56.156.819 | 1.676.964 WNXM |
| 330 |  FC Barcelona Fan Token BAR | US$40,05 | 8,09% | 7,99% | US$118.163.167 | US$140.639.870 | 2.950.677 BAR |
| 331 |  Mask Network MASK | US$12,11 | -1,30% | -17,82% | US$119.691.058 | US$21.863.418 | 9.882.347 MASK |
| 332 |  LTO Network LTO | US$0,4368 | 14,15% | -29,17% | US$122.564.100 | US$22.163.411 | 280.613.384 LTO |
| 333 |  Apollo Currency APL | US$0,005576 | -3,72% | -27,72% | US$118.009.483 | US$14.508.200 | 21.165.096.531 APL |
| 334 |  Gas GAS | US$11,69 | 2,38% | -40,95% | US$118.369.877 | US$35.799.450 | 10.128.375 GAS |
| 335 |  Tokenlon Network Token LON | US$5,12 | 5,17% | -14,76% | US$117.405.944 | US$21.213.355 | 22.915.475 LON |
| 336 |  saffron.finance SFI | US$1.308,19 | -5,31% | -22,10% | US$117.450.629 | US$4.461.398 | 89.781 SFI |
| 337 |  ShareToken SHR | US$0,05226 | -4,25% | -29,98% | US$117.313.247 | US$1.250.531 | 2.244.705.155 SHR |
| 338 |  Hxro HXRO | US$0,5285 | 2,21% | -14,34% | US$118.742.989 | US$1.253.916 | 224.693.272 HXRO |
| 339 |  Divi DIVI | US$0,05170 | -3,72% | -1,00% | US$117.150.758 | US$192.309 | 2.266.026.489 DIVI |
| 340 |  Frax FRAX | US$1,01 | 1,64% | 0,44% | US$116.309.912 | US$5.691.649 | 115.428.284 FRAX |
| 341 |  Aion AION | US$0,2383 | -2,78% | -32,31% | US$117.358.919 | US$12.444.830 | 492.427.074 AION |
| 342 |  Ethernity Chain ERN | US$16,11 | 9,39% | -25,54% | US$115.190.253 | US$3.220.415 | 7.152.018 ERN |
| 343 |  Energi NRG | US$2,89 | -5,05% | -13,41% | US$115.273.096 | US$942.156 | 39.903.133 NRG |
| 344 |  Request REQ | US$0,1146 | 3,72% | -26,66% | US$114.634.258 | US$1.909.343 | 999.898.806 REQ |
| 345 |  Kadena KDA | US$0,9840 | -1,86% | -4,79% | US$114.769.992 | US$1.637.004 | 116.640.314 KDA |
| 346 |  EFFORCE WOZX | US$1,45 | 0,32% | -25,62% | US$112.529.463 | US$9.741.960 | 77.518.292 WOZX |
| 347 |  MXC MXC | US$0,04421 | 6,48% | 20,30% | US$113.537.914 | US$17.752.030 | 2.568.238.083 MXC |
| 348 |  MX Token MX | US$0,9639 | 1,73% | -0,55% | US$109.324.583 | US$47.861.570 | 113.414.526 MX |
| 349 |  bZx Protocol BZRX | US$0,5719 | -1,68% | -25,66% | US$110.205.760 | US$25.742.079 | 192.714.950 BZRX |
| 350 |  Shopping SPI | US$112,37 | -2,89% | -25,21% | US$109.153.755 | US$2.928.798 | 971.359 SPI |
Tabel di atas menampilkan halaman 7 dari total 97 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.