Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  YIELD App YLD | US$0,7360 | 13,03% | 21,76% | US$72.079.492 | US$2.796.028 | 97.938.214 YLD |
| 452 |  Dero DERO | US$6,82 | -11,93% | 96,54% | US$71.699.968 | US$1.690.855 | 10.514.704 DERO |
| 453 |  Humanscape HUM | US$0,1399 | 13,04% | -24,24% | US$72.063.411 | US$41.834,40 | 515.129.285 HUM |
| 454 |  FIO Protocol FIO | US$0,3070 | 20,92% | -11,71% | US$71.325.155 | US$93.026.920 | 232.296.062 FIO |
| 455 |  Standard Tokenization Protocol STPT | US$0,07171 | -1,61% | -0,91% | US$73.517.589 | US$8.766.780 | 1.025.143.223 STPT |
| 456 |  NEST Protocol NEST | US$0,03551 | 1,10% | -26,33% | US$71.220.023 | US$5.028.972 | 2.005.474.261 NEST |
| 457 |  MANTRA DAO OM | US$0,2439 | 0,48% | -33,92% | US$70.374.555 | US$20.005.068 | 288.566.409 OM |
| 458 |  ChainX PCX | US$8,91 | -3,82% | -28,61% | US$68.834.547 | US$1.567.161 | 7.723.350 PCX |
| 459 |  Cortex CTXC | US$0,2762 | -2,73% | -29,29% | US$69.033.426 | US$5.465.717 | 249.938.725 CTXC |
| 460 |  AXEL AXEL | US$0,2469 | 2,03% | -4,70% | US$68.217.603 | US$79.095,26 | 276.318.980 AXEL |
| 461 |  Qcash QC | US$0,1482 | -0,25% | 0,27% | US$68.172.670 | US$708.718.837 | 460.000.200 QC |
| 462 |  Unifi Protocol DAO UNFI | US$19,09 | -0,40% | -24,73% | US$68.646.367 | US$5.600.918 | 3.596.667 UNFI |
| 463 |  Phoenix Global PHB | US$0,01915 | -1,91% | -36,77% | US$67.596.915 | US$4.810.369 | 3.530.235.584 PHB |
| 464 |  Decentral Games DG | US$321,45 | 10,78% | -9,13% | US$66.832.168 | US$1.959.707 | 207.907 DG |
| 465 |  Moss Coin MOC | US$0,1417 | 12,86% | -32,39% | US$52.026.841 | - | 367.194.689 MOC |
| 466 |  ASTA ASTA | US$0,05165 | 0,88% | -0,55% | US$66.101.096 | US$26.862,20 | 1.279.711.862 ASTA |
| 467 |  IDEX IDEX | US$0,1137 | -10,45% | -12,99% | US$65.745.880 | US$43.096.370 | 578.028.517 IDEX |
| 468 |  HyperCash HC | US$1,44 | -1,17% | -40,22% | US$64.952.767 | US$18.273.146 | 45.071.909 HC |
| 469 |  AIOZ Network AIOZ | US$1,19 | -5,79% | 0,63% | US$63.525.262 | US$4.099.993 | 53.583.334 AIOZ |
| 470 |  Hacken Token HAI | US$0,1938 | -10,93% | -15,51% | US$63.438.757 | US$948.938 | 327.375.290 HAI |
| 471 |  VITE VITE | US$0,1313 | 9,73% | -28,72% | US$63.107.765 | US$14.174.839 | 480.807.095 VITE |
| 472 |  Rarible RARI | US$17,51 | -8,32% | -20,62% | US$63.083.962 | US$3.948.875 | 3.603.468 RARI |
| 473 |  Basid Coin BASID | US$0,1092 | -0,56% | -1,41% | US$62.889.245 | US$1.894.712 | 575.842.726 BASID |
| 474 |  Visor.Finance VISR | US$2,05 | -0,88% | -22,19% | US$61.979.784 | US$6.255.250 | 30.228.108 VISR |
| 475 |  Nimiq NIM | US$0,008106 | -7,92% | -32,53% | US$62.248.356 | US$1.988.920 | 7.679.369.730 NIM |
| 476 |  Frontier FRONT | US$1,67 | 1,01% | -29,40% | US$62.501.084 | US$24.340.662 | 37.481.250 FRONT |
| 477 |  Paris Saint-Germain Fan Token PSG | US$48,39 | 19,40% | 58,34% | US$62.342.352 | US$183.819.452 | 1.288.396 PSG |
| 478 |  ankrETH aEth | US$2.092,80 | 3,17% | 0,26% | US$61.381.682 | US$214.453 | 29.330 aEth |
| 479 |  RSK Smart Bitcoin RBTC | US$47.915,59 | -2,40% | -13,42% | US$61.583.314 | US$747.816 | 1.285 RBTC |
| 480 |  PIXEL PXL | US$0,1098 | 6,95% | 1,17% | US$61.197.969 | US$1.035,93 | 557.577.505 PXL |
| 481 |  VideoCoin VID | US$0,4012 | 6,22% | -35,91% | US$60.374.319 | US$1.039.732 | 150.470.896 VID |
| 482 |  Belt BELT | US$74,35 | -4,32% | -28,17% | US$60.350.907 | US$5.537.710 | 811.671 BELT |
| 483 |  Minter Network BIP | US$0,01548 | -1,91% | -13,62% | US$59.172.444 | US$146.212 | 3.821.890.403 BIP |
| 484 |  STASIS EURO EURS | US$1,24 | -3,06% | 2,04% | US$58.844.675 | US$633.246 | 47.459.957 EURS |
| 485 |  Cindicator CND | US$0,02989 | 4,33% | -22,25% | US$59.772.120 | US$4.896.487 | 2.000.000.005 CND |
| 486 |  cVault.finance CORE | US$5.843,52 | 3,76% | 5,34% | US$58.435.182 | US$77.291,21 | 10.000 CORE |
| 487 |  REVV REVV | US$0,2106 | 4,73% | -22,95% | US$58.614.216 | US$3.361.011 | 278.270.642 REVV |
| 488 |  suterusu SUTER | US$0,01528 | 12,44% | -31,95% | US$58.896.964 | US$2.080.758 | 3.855.040.000 SUTER |
| 489 |  Spartan Protocol SPARTA | US$0,9038 | 1,52% | -25,06% | US$58.550.704 | US$554.923 | 64.779.263 SPARTA |
| 490 |  Hegic HEGIC | US$0,1367 | 4,68% | -33,10% | US$58.152.958 | US$2.290.613 | 425.355.246 HEGIC |
| 491 |  Kylin KYL | US$0,7046 | -3,46% | -23,90% | US$57.467.652 | US$2.210.607 | 81.556.878 KYL |
| 492 |  Beldex BDX | US$0,05923 | -0,57% | 1,34% | US$58.063.330 | US$7.799,27 | 980.222.595 BDX |
| 493 |  Cream Finance CREAM | US$93,46 | 3,67% | -32,94% | US$57.605.204 | US$3.161.853 | 616.378 CREAM |
| 494 |  CyberFi Token CFi | US$36,85 | 10,84% | 8,30% | US$56.940.777 | US$3.110.368 | 1.545.356 CFi |
| 495 |  DEXTools DEXT | US$0,5722 | 0,99% | -9,81% | US$56.206.907 | US$847.477 | 98.234.988 DEXT |
| 496 |  Selfkey KEY | US$0,01254 | 4,47% | -30,86% | US$57.520.848 | US$7.296.140 | 4.588.195.381 KEY |
| 497 |  Proton XPR | US$0,01196 | -4,37% | -14,89% | US$56.011.579 | US$547.305 | 4.682.784.214 XPR |
| 498 |  BoringDAO BOR | US$649,69 | -3,40% | -5,27% | US$55.889.407 | US$4.162.464 | 86.025 BOR |
| 499 |  Perlin PERL | US$0,1133 | 11,16% | -30,43% | US$55.629.033 | US$12.569.558 | 490.938.908 PERL |
| 500 |  Grin GRIN | US$0,7724 | 3,49% | -18,13% | US$55.216.216 | US$10.928.441 | 71.489.160 GRIN |
Tabel di atas menampilkan halaman 10 dari total 97 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.