Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BTU Protocol BTU | US$0,5093 | 2,71% | -45,82% | US$46.102.109 | US$36.610,61 | 90.514.336 BTU |
| 552 |  Raiden Network Token RDN | US$0,9084 | -9,12% | -11,94% | US$46.320.180 | US$7.718.649 | 50.991.692 RDN |
| 553 |  LCX LCX | US$0,07359 | -6,78% | 7,63% | US$45.148.145 | US$1.912.267 | 613.524.408 LCX |
| 554 |  Propy PRO | US$0,6481 | 8,82% | -11,77% | US$45.432.773 | US$869.207 | 70.100.406 PRO |
| 555 |  DuckDaoDime DDIM | US$43,70 | 0,72% | -37,40% | US$45.282.226 | US$2.215.246 | 1.036.104 DDIM |
| 556 |  The Midas Touch Gold TMTG | US$0,005580 | -1,88% | -20,49% | US$45.114.541 | US$231.238 | 8.084.588.889 TMTG |
| 557 |  Aurora AOA | US$0,004516 | -0,45% | -20,10% | US$45.029.272 | US$2.433.727 | 9.970.001.542 AOA |
| 558 |  Burger Swap BURGER | US$3,74 | 1,77% | -32,27% | US$45.137.494 | US$3.263.672 | 12.076.423 BURGER |
| 559 |  DigixDAO DGD | US$441,14 | 3,83% | 3,35% | US$44.714.279 | US$124.375 | 101.362 DGD |
| 560 |  Sentinel DVPN | US$0,02208 | 1,99% | -3,99% | US$44.151.701 | US$1.450.314 | 1.999.969.999 DVPN |
| 561 |  BitKan KAN | US$0,004995 | -1,89% | -18,45% | US$44.241.131 | US$2.051.443 | 8.857.196.851 KAN |
| 562 |  TerraKRW KRT | US$0,0008852 | -0,72% | 1,66% | US$44.656.668 | US$76.179,03 | 50.446.636.479 KRT |
| 563 |  Stakenet XSN | US$0,3832 | 7,32% | -19,42% | US$44.493.031 | US$101.666 | 116.110.652 XSN |
| 564 |  Nucleus Vision NCASH | US$0,006229 | 0,91% | 7,25% | US$44.383.435 | US$1.504.601 | 7.124.866.222 NCASH |
| 565 |  BaaSid BAAS | US$0,008134 | 6,46% | -42,33% | US$44.734.641 | - | 5.500.000.000 BAAS |
| 566 |  AirSwap AST | US$0,2918 | -2,05% | -31,11% | US$43.773.853 | US$3.422.032 | 150.000.000 AST |
| 567 |  Quantstamp QSP | US$0,06124 | -1,99% | -31,90% | US$43.715.138 | US$1.311.402 | 713.801.947 QSP |
| 568 |  Ducato Protocol Token DUCATO | US$33,93 | 1,45% | 54,26% | US$43.429.461 | US$137.223 | 1.280.000 DUCATO |
| 569 |  Steem Dollars SBD | US$6,07 | 3,70% | -24,22% | US$43.417.613 | US$26.979,40 | 7.148.797 SBD |
| 570 |  OctoFi OCTO | US$53,53 | -8,76% | -19,13% | US$42.687.975 | US$1.607.423 | 797.505 OCTO |
| 571 |  PEAKDEFI PEAK | US$0,3868 | 2,84% | -3,07% | US$42.615.960 | US$334.071 | 110.174.432 PEAK |
| 572 |  Dovu DOV | US$0,05989 | -12,83% | -43,65% | US$42.333.069 | US$2.911.524 | 706.812.517 DOV |
| 573 |  XSGD XSGD | US$0,7454 | 1,01% | 0,13% | US$42.581.109 | US$181.817 | 57.127.986 XSGD |
| 574 |  InsurAce INSUR | US$5,21 | -0,63% | -8,45% | US$42.068.118 | US$2.470.333 | 8.070.036 INSUR |
| 575 |  GoChain GO | US$0,03788 | -1,18% | -26,12% | US$40.764.223 | US$1.196.292 | 1.076.251.949 GO |
| 576 |  mStable USD MUSD | US$1,02 | 2,90% | -0,65% | US$41.793.160 | US$409.182 | 41.085.970 MUSD |
| 577 |  Neblio NEBL | US$2,40 | -1,91% | -34,53% | US$41.799.836 | US$3.175.501 | 17.402.744 NEBL |
| 578 |  Aavegotchi GHST | US$1,03 | 0,19% | -7,01% | US$41.423.924 | US$20.389.052 | 40.184.097 GHST |
| 579 |  Nash NEX | US$1,42 | 6,24% | -16,39% | US$41.512.618 | US$181.410 | 29.166.201 NEX |
| 580 |  TrueFi TRU | US$0,2947 | 0,46% | -18,73% | US$41.430.437 | US$4.675.910 | 140.608.485 TRU |
| 581 |  Darma Cash DMCH | US$0,1917 | 2,81% | -19,73% | US$40.892.243 | US$79.470,58 | 213.258.377 DMCH |
| 582 |  Etherisc DIP Token DIP | US$0,2188 | -5,31% | -7,18% | US$40.464.210 | US$451.786 | 184.931.489 DIP |
| 583 |  Veritaseum VERI | US$18,49 | -1,87% | -0,13% | US$39.743.906 | US$26.779,75 | 2.149.646 VERI |
| 584 |  Navcoin NAV | US$0,5577 | -11,35% | -17,96% | US$39.947.124 | US$4.466.095 | 71.626.570 NAV |
| 585 |  DAD DAD | US$0,2421 | -6,23% | -26,17% | US$39.846.312 | US$534.092 | 164.602.733 DAD |
| 586 |  TurtleCoin TRTL | US$0,0003987 | -0,41% | -16,55% | US$39.783.389 | US$2.826.867 | 99.783.302.408 TRTL |
| 587 |  mStable Governance Token: Meta (MTA) MTA | US$2,28 | 2,36% | -27,63% | US$39.485.696 | US$3.433.869 | 17.336.544 MTA |
| 588 |  QuickSwap QUICK | US$241,89 | 24,44% | 49,43% | US$38.642.866 | US$893.874 | 159.753 QUICK |
| 589 |  Meme MEME | US$1.402,30 | -7,08% | -34,66% | US$39.264.526 | US$5.215.900 | 28.000 MEME |
| 590 |  Alpha Quark Token AQT | US$5,59 | 7,98% | -12,05% | US$39.125.078 | US$65.331,29 | 6.993.205 AQT |
| 591 |  Metronome MET | US$3,27 | -0,40% | -0,09% | US$38.020.498 | US$199.709 | 11.618.619 MET |
| 592 |  88mph MPH | US$105,26 | -2,30% | -25,46% | US$38.011.043 | US$847.640 | 361.115 MPH |
| 593 |  CoinEx Token CET | US$0,05357 | -0,58% | -16,12% | US$37.962.272 | US$1.327.393 | 708.633.582 CET |
| 594 |  SALT SALT | US$0,4730 | 3,67% | -18,21% | US$37.977.145 | US$75.397,40 | 80.283.615 SALT |
| 595 |  Robonomics.network XRT | US$38,26 | 4,32% | -31,48% | US$37.296.811 | US$1.336.581 | 974.889 XRT |
| 596 |  Morpheus Labs MITX | US$0,08814 | 2,92% | -19,14% | US$37.289.865 | US$3.091.879 | 423.063.076 MITX |
| 597 |  Cashaa CAS | US$0,05386 | 10,48% | -23,78% | US$37.121.208 | US$857.637 | 689.232.968 CAS |
| 598 |  CargoX CXO | US$0,2245 | -0,37% | 7,15% | US$37.164.636 | US$82.859,94 | 165.509.840 CXO |
| 599 |  ROOBEE ROOBEE | US$0,01489 | 21,58% | 10,24% | US$37.097.377 | US$2.237.969 | 2.491.177.732 ROOBEE |
| 600 |  Mirrored Tesla mTSLA | US$738,94 | 0,54% | 0,52% | US$36.988.290 | US$57.866,93 | 50.056 mTSLA |
Tabel di atas menampilkan halaman 12 dari total 97 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.