Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aeon AEON | US$1,98 | -5,37% | 83,01% | US$31.411.493 | US$440.754 | 15.831.459 AEON |
| 652 |  BUX Token BUX | US$0,5356 | 1,70% | -2,68% | US$31.011.917 | US$295.619 | 57.904.773 BUX |
| 653 |  BitForex Token BF | US$0,007222 | -0,46% | -12,94% | US$30.812.597 | US$827.712 | 4.266.670.932 BF |
| 654 |  BitMart Token BMX | US$0,1774 | -9,01% | 70,63% | US$30.815.893 | US$3.820.995 | 173.717.944 BMX |
| 655 |  Homeros HMR | US$0,05972 | -1,14% | 9,39% | US$30.729.161 | US$5.166.624 | 514.542.615 HMR |
| 656 |  Rubic RBC | US$0,3029 | -0,03% | -25,14% | US$30.504.000 | US$1.341.890 | 100.700.000 RBC |
| 657 |  Auto AUTO | US$2.110,26 | -0,63% | -31,71% | US$30.810.647 | US$4.652.783 | 14.600 AUTO |
| 658 |  Dracula Token DRC | US$2,14 | 5,11% | 79,30% | US$30.535.131 | US$1.880.671 | 14.300.523 DRC |
| 659 |  Venus USDT vUSDT | US$0,02052 | 0,02% | 0,20% | US$30.490.762 | - | 1.486.153.169 vUSDT |
| 660 |  Float Protocol BANK | US$402,17 | 1,95% | 2,90% | US$30.222.708 | US$1.390.530 | 75.149 BANK |
| 661 |  Mirrored Alibaba mBABA | US$235,51 | 0,72% | -0,46% | US$30.247.524 | US$55.155,08 | 128.437 mBABA |
| 662 |  CUTcoin CUT | US$0,2241 | -2,26% | -9,26% | US$30.284.863 | US$3.159,77 | 135.144.699 CUT |
| 663 |  Mirrored United States Oil Fund mUSO | US$43,59 | 0,17% | 2,61% | US$30.150.930 | US$13.876,58 | 691.748 mUSO |
| 664 |  Bounce Token (OLD) BOT | US$2.438,86 | -27,82% | -28,28% | US$29.892.462 | US$277,00 | 12.257 BOT |
| 665 |  All Sports SOC | US$0,01985 | 0,52% | -34,32% | US$29.768.955 | US$2.535.820 | 1.499.865.882 SOC |
| 666 |  Glitch GLCH | US$0,4458 | -4,02% | -31,88% | US$30.373.036 | US$1.679.775 | 68.138.231 GLCH |
| 667 |  TE-FOOD TONE | US$0,05189 | -9,11% | -13,04% | US$29.473.572 | US$268.753 | 567.973.686 TONE |
| 668 |  Mirrored ProShares VIX mVIXY | US$8,50 | 0,22% | 4,77% | US$29.606.490 | US$22.281,25 | 3.481.243 mVIXY |
| 669 |  Hermez Network HEZ | US$6,28 | 3,48% | -1,86% | US$29.535.285 | US$1.209.882 | 4.700.000 HEZ |
| 670 |  Genesis Vision GVT | US$6,65 | -3,61% | -36,62% | US$29.459.574 | US$3.366.063 | 4.426.883 GVT |
| 671 |  Infinitecoin IFC | US$0,0003234 | -5,00% | -14,13% | US$29.297.835 | US$13.241,22 | 90.595.753.019 IFC |
| 672 |  BABB BAX | US$0,0006216 | -7,87% | -31,78% | US$29.038.248 | US$824.899 | 46.712.500.000 BAX |
| 673 |  UnMarshal MARSH | US$4,16 | -7,15% | -8,36% | US$29.053.798 | US$1.026.184 | 6.977.344 MARSH |
| 674 |  Opium OPIUM | US$6,93 | 5,99% | -7,52% | US$28.839.956 | US$67.521.514 | 4.161.204 OPIUM |
| 675 |  Idavoll Network IDV | US$0,06190 | 1,65% | -0,22% | US$29.066.320 | US$286.704 | 469.571.208 IDV |
| 676 |  Crypterium CRPT | US$0,3451 | 6,63% | -15,51% | US$28.958.609 | US$277.171 | 83.925.400 CRPT |
| 677 |  Plian PI | US$0,03523 | -0,80% | -14,64% | US$28.871.445 | US$264.383 | 819.418.360 PI |
| 678 |  Plasma Finance PPAY | US$0,2331 | -7,76% | -19,21% | US$28.703.284 | US$987.856 | 123.116.295 PPAY |
| 679 |  USDK USDK | US$1,00 | 0,15% | 0,11% | US$28.616.176 | US$217.761.595 | 28.600.072 USDK |
| 680 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04958 | 10,45% | -12,97% | US$28.495.373 | - | 574.716.648 MCI |
| 681 |  Bondly BONDLY | US$0,2741 | -3,56% | -32,94% | US$28.505.788 | US$2.006.670 | 103.978.855 BONDLY |
| 682 |  BigONE Token ONE | US$0,003034 | -2,36% | -22,14% | US$28.671.266 | US$25.917,04 | 9.449.081.034 ONE |
| 683 |  Vitae VITAE | US$1,46 | -13,62% | -15,69% | US$28.447.114 | US$3.088.058 | 19.471.178 VITAE |
| 684 |  DeepBrain Chain DBC | US$0,008873 | -2,75% | -40,94% | US$28.394.091 | US$879.691 | 3.200.000.000 DBC |
| 685 |  Bitball Treasure BTRS | US$63,26 | -1,51% | -13,90% | US$28.464.919 | US$426.965 | 450.000 BTRS |
| 686 |  1irstcoin FST | US$0,8102 | -6,56% | 2,45% | US$28.334.704 | US$59.641,59 | 34.972.350 FST |
| 687 |  Metaverse ETP ETP | US$0,3573 | -6,91% | -14,06% | US$27.944.489 | US$929.743 | 78.219.396 ETP |
| 688 |  Burst BURST | US$0,01371 | 14,11% | 1,61% | US$29.057.570 | US$132.106 | 2.119.535.936 BURST |
| 689 |  Polkadex PDEX | US$13,90 | -7,33% | -51,06% | US$27.290.889 | US$1.649.194 | 1.963.860 PDEX |
| 690 |  SIX SIX | US$0,1019 | 8,99% | -23,40% | US$27.892.476 | US$2.161.024 | 273.776.596 SIX |
| 691 |  Telos TLOS | US$0,1026 | -2,89% | -22,16% | US$27.712.548 | US$1.244.037 | 270.123.444 TLOS |
| 692 |  WePower WPR | US$0,04018 | -8,78% | -13,89% | US$27.677.768 | US$1.343.336 | 688.788.616 WPR |
| 693 |  Olyseum OLY | US$0,02415 | -5,47% | -16,17% | US$27.555.349 | US$100.835 | 1.140.983.359 OLY |
| 694 |  Duck DAO (DLP Duck Token) DUCK | US$0,8718 | 7,29% | -26,65% | US$27.304.193 | US$2.483.635 | 31.319.195 DUCK |
| 695 |  FirmaChain FCT | US$0,1484 | 18,01% | -23,48% | US$27.346.483 | US$5.543,44 | 184.275.043 FCT |
| 696 |  Polkamon PMON | US$15,66 | -2,74% | -29,03% | US$26.837.761 | US$4.935.123 | 1.713.901 PMON |
| 697 |  ICHI ICHI | US$9,88 | -0,29% | -13,92% | US$27.116.408 | US$104.105 | 2.743.790 ICHI |
| 698 |  CUDOS CUDOS | US$0,04086 | 2,19% | -26,24% | US$26.940.310 | US$950.744 | 659.258.838 CUDOS |
| 699 |  Zano ZANO | US$2,51 | -24,44% | 44,59% | US$26.630.929 | US$293.099 | 10.612.043 ZANO |
| 700 |  HitChain HIT | US$0,0004398 | 0,65% | -24,52% | US$27.021.870 | US$1.135.741 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 14 dari total 97 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.