Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CyberMiles CMT | US$0,02348 | 2,36% | -30,51% | US$18.783.802 | US$4.472.274 | 800.000.000 CMT |
| 802 |  Cardstack CARD | US$0,007880 | 11,57% | -6,86% | US$18.581.004 | US$108.862 | 2.357.982.917 CARD |
| 803 |  Crowns CWS | US$18,60 | -4,27% | -22,19% | US$18.536.055 | US$1.633.189 | 996.438 CWS |
| 804 |  Vanilla Network VNLA | US$26,30 | 6,24% | 1,82% | US$18.445.423 | US$52.625,94 | 701.312 VNLA |
| 805 |  NIX NIX | US$0,3778 | -12,78% | -49,47% | US$18.530.456 | US$91.032,70 | 49.047.207 NIX |
| 806 |  Venus LTC vLTC | US$4,48 | -0,57% | -18,11% | US$18.575.681 | - | 4.142.378 vLTC |
| 807 |  TenX PAY | US$0,08981 | -1,00% | -32,68% | US$18.430.784 | US$2.607.220 | 205.218.256 PAY |
| 808 |  Chain Guardians CGG | US$1,56 | 0,19% | -27,69% | US$18.307.399 | US$1.645.000 | 11.720.363 CGG |
| 809 |  IG Gold IGG | US$0,002014 | 3,56% | -26,53% | US$17.836.317 | US$138.835 | 8.856.541.707 IGG |
| 810 |  ArdCoin ARDX | US$0,06566 | -27,14% | -9,46% | US$18.240.353 | US$98.298,52 | 277.807.957 ARDX |
| 811 |  PlatonCoin PLTC | US$0,7201 | 4,16% | 6,02% | US$18.179.202 | US$188.572 | 25.244.012 PLTC |
| 812 |  Strong STRONG | US$129,60 | -0,26% | -29,87% | US$17.919.304 | US$1.438.220 | 138.269 STRONG |
| 813 |  MoonSwap MOON | US$0,9769 | -2,62% | -32,08% | US$17.825.677 | US$86.895,11 | 18.246.297 MOON |
| 814 |  BLOCKv VEE | US$0,005462 | -5,75% | 0,11% | US$17.865.800 | US$608.861 | 3.271.009.159 VEE |
| 815 |  POA POA | US$0,06272 | -1,62% | -29,84% | US$17.996.132 | US$767.507 | 286.947.985 POA |
| 816 |  OptionRoom ROOM | US$1,45 | -0,54% | -3,80% | US$17.724.021 | US$505.075 | 12.197.822 ROOM |
| 817 |  Egretia EGT | US$0,004240 | -2,75% | -38,60% | US$17.885.239 | US$5.596.563 | 4.218.701.582 EGT |
| 818 |  Aragon Court ANJ | US$0,1450 | 3,94% | -16,71% | US$17.782.360 | US$108.568 | 122.645.461 ANJ |
| 819 |  Oddz ODDZ | US$1,93 | 14,33% | -3,05% | US$17.813.040 | US$2.143.883 | 9.220.000 ODDZ |
| 820 |  Viberate VIB | US$0,08981 | 0,59% | -39,35% | US$17.675.955 | US$1.886.034 | 196.825.000 VIB |
| 821 |  Autonio NIOX | US$0,2149 | -2,35% | -37,01% | US$17.692.536 | US$734.099 | 82.323.050 NIOX |
| 822 |  Metrix Coin MRX | US$0,001107 | -9,34% | -48,62% | US$17.648.915 | US$243.222 | 15.948.229.375 MRX |
| 823 |  TrueChain TRUE | US$0,2197 | -2,49% | -33,77% | US$17.482.553 | US$6.266.832 | 79.575.543 TRUE |
| 824 |  YUSRA YUSRA | US$0,4381 | 5,00% | -30,62% | US$17.320.411 | US$517.292 | 39.531.363 YUSRA |
| 825 |  UniLend UFT | US$1,14 | 1,08% | -33,00% | US$17.415.330 | US$3.141.872 | 15.334.300 UFT |
| 826 |  GeoDB GEO | US$0,8082 | 1,70% | -21,86% | US$17.392.665 | US$308.122 | 21.519.996 GEO |
| 827 |  FOAM FOAM | US$0,05502 | 4,88% | -26,44% | US$17.272.201 | US$26.971,37 | 313.912.870 FOAM |
| 828 |  AntiMatter MATTER | US$1,86 | -10,49% | -54,40% | US$17.434.541 | US$1.962.645 | 9.396.333 MATTER |
| 829 |  Credits CS | US$0,07598 | 0,72% | 2,83% | US$16.979.027 | US$773.985 | 223.456.423 CS |
| 830 |  CONUN CON | US$0,005943 | -0,38% | -26,82% | US$17.218.697 | - | 2.897.405.859 CON |
| 831 |  Aidos Kuneen ADK | US$0,6790 | -17,02% | -34,89% | US$16.974.048 | US$918.175 | 25.000.000 ADK |
| 832 |  BLink BLINK | US$0,09211 | 0,31% | -34,07% | US$16.980.317 | US$509.598 | 184.346.195 BLINK |
| 833 |  Trias (old) TRY | US$0,007353 | 0,00% | 0,14% | US$16.912.806 | US$3,81 | 2.300.000.000 TRY |
| 834 |  Agrello DLT | US$0,1667 | -0,63% | -14,95% | US$16.854.570 | US$1.728.162 | 101.124.581 DLT |
| 835 |  Router Protocol ROUTE | US$5,43 | 20,48% | 5,25% | US$16.147.342 | US$840.455 | 2.974.229 ROUTE |
| 836 |  S4FE S4F | US$0,01871 | 10,76% | 13,53% | US$16.750.030 | US$2.060.478 | 895.310.762 S4F |
| 837 |  hybrix HY | US$7,12 | 5,26% | -18,48% | US$16.629.115 | US$22.758,82 | 2.334.168 HY |
| 838 |  Razor Network RAZOR | US$0,3119 | -0,21% | -37,62% | US$16.543.892 | US$919.807 | 53.040.334 RAZOR |
| 839 |  Effect.AI EFX | US$0,06584 | 5,19% | -4,02% | US$16.602.788 | US$45.980,40 | 252.168.527 EFX |
| 840 |  Decentr DEC | US$0,2233 | -4,13% | -20,35% | US$16.472.834 | US$1.265.166 | 73.768.580 DEC |
| 841 |  Emirex Token EMRX | US$0,6102 | -2,09% | -13,79% | US$16.512.323 | US$835.596 | 27.058.765 EMRX |
| 842 |  STEM CELL COIN SCC | US$0,05145 | -2,12% | -11,99% | US$16.497.392 | US$48.998,61 | 320.658.118 SCC |
| 843 |  SOMESING SSX | US$0,1157 | -4,38% | -7,04% | US$16.584.217 | US$317.676 | 143.343.000 SSX |
| 844 |  Alchemy Pay ACH | US$0,007881 | -0,38% | -32,75% | US$16.344.933 | US$2.962.945 | 2.073.916.604 ACH |
| 845 |  Swarm SWM | US$0,2076 | -10,17% | -35,99% | US$16.235.422 | US$136.582 | 78.189.670 SWM |
| 846 |  Pickle Finance PICKLE | US$12,10 | -7,43% | -28,27% | US$16.317.394 | US$7.518.950 | 1.348.130 PICKLE |
| 847 |  Santiment Network Token SAN | US$0,2520 | -14,17% | -16,43% | US$15.948.803 | US$446.646 | 63.293.579 SAN |
| 848 |  HTMLCOIN HTML | US$0,0002964 | -0,58% | 1,18% | US$15.729.678 | US$29.788,26 | 53.067.332.240 HTML |
| 849 |  IQeon IQN | US$2,83 | -2,39% | -2,25% | US$15.550.214 | US$896.335 | 5.491.860 IQN |
| 850 |  LikeCoin LIKE | US$0,01517 | -3,29% | 12,13% | US$15.528.611 | US$40.769,55 | 1.023.765.441 LIKE |
Tabel di atas menampilkan halaman 17 dari total 97 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.