Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  U Network UUU | US$0,001139 | 21,52% | -32,03% | US$11.387.642 | US$5.744.608 | 9.994.600.000 UUU |
| 952 |  Restart Energy MWAT MWAT | US$0,02292 | 8,04% | 7,70% | US$11.461.791 | US$137.060 | 500.000.000 MWAT |
| 953 |  Blockzero Labs XIO | US$0,3238 | 6,67% | -2,47% | US$11.423.535 | US$321.306 | 35.281.967 XIO |
| 954 |  Umbrella Network UMB | US$0,6204 | 2,08% | -33,70% | US$11.341.876 | US$1.081.024 | 18.282.511 UMB |
| 955 |  Genesis Shards GS | US$0,9430 | 3,21% | -28,78% | US$11.344.672 | US$988.615 | 12.030.988 GS |
| 956 |  TrustVerse TRV | US$0,02246 | -4,01% | 0,14% | US$11.429.379 | US$3.038,78 | 508.784.134 TRV |
| 957 |  GoCrypto Token GOC | US$0,04704 | 1,64% | 4,22% | US$11.354.360 | US$27.467,22 | 241.399.543 GOC |
| 958 |  TerraCredit CREDIT | US$0,1190 | 0,84% | -20,67% | US$11.315.422 | US$4.155,97 | 95.083.315 CREDIT |
| 959 |  Dev Protocol DEV | US$10,07 | 12,19% | -17,98% | US$11.258.188 | US$500.252 | 1.118.005 DEV |
| 960 |  Deri Protocol DERI | US$0,2359 | -8,34% | -15,57% | US$11.235.596 | US$420.128 | 47.638.409 DERI |
| 961 |  Insureum ISR | US$0,05261 | 3,81% | 132,76% | US$11.260.557 | US$2.910.362 | 214.048.583 ISR |
| 962 |  Precium PCM | US$0,01501 | 0,07% | -42,21% | US$11.252.196 | US$3,01 | 749.550.000 PCM |
| 963 |  KeeperDAO ROOK | US$307,14 | 1,68% | -27,48% | US$11.189.113 | US$7.284.954 | 36.430 ROOK |
| 964 |  THEKEY TKY | US$0,001798 | -6,66% | -40,28% | US$11.165.581 | US$135.860 | 6.210.789.109 TKY |
| 965 |  Raze Network RAZE | US$0,7392 | -2,00% | -16,98% | US$11.175.981 | US$1.056.016 | 15.120.000 RAZE |
| 966 |  Realio Network RIO | US$1,69 | 1,77% | 8,88% | US$11.104.657 | US$166.269 | 6.568.515 RIO |
| 967 |  Airbloc ABL | US$0,04411 | -2,02% | 23,51% | US$11.131.377 | US$62.415,84 | 252.376.419 ABL |
| 968 |  Valor Token VALOR | US$0,5554 | -3,61% | -23,47% | US$11.127.425 | US$16.871,69 | 20.036.000 VALOR |
| 969 |  Falconswap FSW | US$0,2934 | -3,38% | -45,49% | US$10.980.762 | US$469.410 | 37.429.794 FSW |
| 970 |  Lamden TAU | US$0,07673 | 4,08% | 25,38% | US$10.911.890 | US$82.166,62 | 142.215.728 TAU |
| 971 |  FedoraCoin TIPS | US$0,00005132 | 1,90% | -52,76% | US$10.894.324 | US$1.400.471 | 212.269.865.434 TIPS |
| 972 |  DAOstack GEN | US$0,2231 | -6,28% | -4,99% | US$10.822.235 | US$121.120 | 48.507.939 GEN |
| 973 |  DAFI Protocol DAFI | US$0,05634 | -5,42% | -39,25% | US$10.814.401 | US$1.024.871 | 191.942.748 DAFI |
| 974 |  Mysterium MYST | US$0,5374 | 2,40% | 18,94% | US$10.766.145 | US$24.316,86 | 20.033.628 MYST |
| 975 |  Kryll KRL | US$0,3404 | -1,72% | -14,13% | US$10.768.441 | US$111.438 | 31.638.781 KRL |
| 976 |  Feathercoin FTC | US$0,04551 | 0,32% | 12,10% | US$10.766.945 | US$167.750 | 236.600.238 FTC |
| 977 |  Leverj Gluon L2 | US$0,03735 | 6,85% | -25,27% | US$10.729.079 | US$119.320 | 287.250.542 L2 |
| 978 |  Kira Network KEX | US$0,8315 | 3,19% | -23,68% | US$10.420.337 | US$979.970 | 12.532.083 KEX |
| 979 |  Etho Protocol ETHO | US$0,1886 | 3,72% | -3,60% | US$10.549.928 | US$370.113 | 55.925.707 ETHO |
| 980 |  Tokenomy TEN | US$0,05246 | -4,61% | -22,98% | US$10.492.628 | US$515.437 | 200.000.000 TEN |
| 981 |  Fuse Network FUSE | US$0,1904 | -5,27% | -30,73% | US$10.480.371 | US$1.226.564 | 55.045.523 FUSE |
| 982 |  AMEPAY AME | US$0,04212 | -5,44% | -20,24% | US$10.529.568 | US$435.780 | 250.000.000 AME |
| 983 |  Nestree EGG | US$0,006970 | 0,76% | -18,20% | US$10.472.856 | US$97.967,64 | 1.502.530.850 EGG |
| 984 |  APIX APIX | US$0,08603 | -28,37% | -40,51% | US$10.379.359 | US$90.566,67 | 120.644.138 APIX |
| 985 |  Portion PRT | US$0,07177 | -2,65% | -16,72% | US$10.271.443 | US$112.885 | 143.123.978 PRT |
| 986 |  Geeq GEEQ | US$1,17 | -2,06% | -21,84% | US$10.254.198 | US$370.225 | 8.747.222 GEEQ |
| 987 |  Monero Classic XMC | US$0,5394 | 4,61% | -26,11% | US$10.343.455 | US$50.833,55 | 19.176.436 XMC |
| 988 |  Digitex DGTX | US$0,01103 | -15,88% | -34,98% | US$10.268.210 | US$1.393.343 | 931.035.715 DGTX |
| 989 |  Zynecoin ZYN | US$0,4635 | -0,82% | 0,26% | US$10.262.302 | US$85.997,76 | 22.138.879 ZYN |
| 990 |  Fractal FCL | US$0,6134 | 3,34% | -16,28% | US$10.179.727 | US$266.674 | 16.595.271 FCL |
| 991 |  Anchor ANCT | US$0,7943 | 0,11% | 0,29% | US$10.188.550 | US$18.035,93 | 12.827.484 ANCT |
| 992 |  Digital Reserve Currency DRC | US$0,01018 | 7,08% | -6,31% | US$10.182.993 | US$1.016.875 | 1.000.000.000 DRC |
| 993 |  BOLT BOLT | US$0,01019 | -3,51% | -23,64% | US$10.097.432 | US$336.744 | 991.283.100 BOLT |
| 994 |  StakeCubeCoin SCC | US$1,34 | -2,39% | -5,61% | US$10.187.794 | US$14.802,06 | 7.580.532 SCC |
| 995 |  Particl PART | US$1,04 | -12,07% | -20,95% | US$10.148.303 | US$62.258,99 | 9.777.552 PART |
| 996 |  Folgory Coin FLG | US$0,5777 | -2,12% | -12,69% | US$10.124.365 | US$148.416 | 17.525.493 FLG |
| 997 |  SIRIN LABS Token SRN | US$0,02067 | 0,72% | -11,88% | US$10.168.393 | US$519.389 | 491.820.906 SRN |
| 998 |  BTSE BTSE | US$2,32 | -9,94% | 5,24% | US$10.083.520 | US$293.793 | 4.354.711 BTSE |
| 999 |  OG Fan Token OG | US$7,88 | -1,10% | -21,59% | US$10.047.703 | US$2.446.456 | 1.274.535 OG |
| 1000 |  Venus DOT vDOT | US$0,5984 | 2,47% | -20,28% | US$9.963.321 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 20 dari total 97 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.