Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Squirrel Finance NUTS | US$9,08 | -14,32% | 44,68% | US$7.082.461 | US$37.558,08 | 779.721 NUTS |
| 1102 |  Blockchain Certified Data Token BCDT | US$0,1883 | -5,16% | -21,04% | US$7.144.355 | US$304.710 | 37.935.044 BCDT |
| 1103 |  EXMO Coin EXM | US$0,06703 | -2,46% | 7,58% | US$7.197.699 | US$199.760 | 107.375.446 EXM |
| 1104 |  NaPoleonX NPX | US$0,2831 | 12,24% | 6,95% | US$7.170.474 | US$1.136,77 | 25.330.000 NPX |
| 1105 |  XMax XMX | US$0,0005405 | -7,02% | -26,36% | US$7.145.009 | US$599.723 | 13.219.439.486 XMX |
| 1106 |  Safe SAFE | US$0,3406 | -3,13% | -32,22% | US$7.097.486 | - | 20.835.499 SAFE |
| 1107 |  Indexed Finance NDX | US$8,30 | -1,22% | -28,70% | US$7.097.667 | US$346.465 | 854.801 NDX |
| 1108 |  DOC.COM MTC | US$0,009202 | -0,50% | -28,85% | US$7.045.692 | US$48.271,00 | 765.646.219 MTC |
| 1109 |  Internxt INXT | US$11,21 | 6,10% | -27,81% | US$7.058.560 | US$264.515 | 629.610 INXT |
| 1110 |  smARTOFGIVING AOG | US$0,09500 | 15,69% | 0,30% | US$7.009.181 | US$7.784,15 | 73.780.484 AOG |
| 1111 |  CoinPoker CHP | US$0,02527 | -3,39% | -7,02% | US$6.942.590 | US$353,84 | 274.720.612 CHP |
| 1112 |  Seele-N SEELE | US$0,009973 | 5,87% | -12,19% | US$6.976.728 | US$7.558.236 | 699.592.066 SEELE |
| 1113 |  Trittium TRTT | US$0,05381 | 4,83% | -19,30% | US$6.936.738 | US$51.448,19 | 128.915.825 TRTT |
| 1114 |  DEX DEX | US$0,03713 | -7,80% | 30,37% | US$7.111.136 | US$8.994.931 | 191.542.291 DEX |
| 1115 |  Content Neutrality Network CNN | US$0,0001734 | -1,21% | -24,91% | US$6.770.265 | US$110.008 | 39.035.223.816 CNN |
| 1116 |  WeShow Token WET | US$0,006277 | -14,75% | 268,92% | US$6.890.269 | - | 1.097.650.000 WET |
| 1117 |  DMScript DMST | US$0,1131 | -3,74% | -38,20% | US$6.786.762 | US$1.186.719 | 60.000.000 DMST |
| 1118 |  Jupiter JUP | US$0,05359 | 12,88% | -14,28% | US$6.802.188 | US$1.963.760 | 126.928.767 JUP |
| 1119 |  Stealth XST | US$0,1715 | 0,16% | -8,39% | US$6.748.902 | US$6.486,64 | 39.356.377 XST |
| 1120 |  Fatcoin FAT | US$0,05809 | 5,31% | -5,64% | US$6.776.638 | US$2.628.816 | 116.655.308 FAT |
| 1121 |  PANTHEON X XPN | US$0,01085 | 0,83% | -10,45% | US$6.715.758 | - | 618.921.636 XPN |
| 1122 |  Orient Walt HTDF | US$0,07206 | -0,97% | -4,80% | US$6.697.990 | US$789.930 | 92.944.196 HTDF |
| 1123 |  DeepOnion ONION | US$0,2894 | -3,56% | -35,34% | US$6.501.798 | US$3.147,85 | 22.467.544 ONION |
| 1124 |  Tap XTP | US$0,005394 | -1,57% | -21,42% | US$6.645.504 | US$458.322 | 1.231.911.016 XTP |
| 1125 |  PlayFuel PLF | US$0,01322 | 1,72% | 4,52% | US$6.610.926 | US$6.587.432 | 500.000.000 PLF |
| 1126 |  Offshift XFT | US$2,18 | -8,82% | -27,19% | US$6.460.864 | US$161.738 | 2.960.000 XFT |
| 1127 |  PlotX PLOT | US$0,1883 | 1,08% | -14,17% | US$6.533.645 | US$793.779 | 34.707.039 PLOT |
| 1128 |  BitcoinZ BTCZ | US$0,0007036 | -5,89% | 84,89% | US$6.524.545 | US$40.674,20 | 9.272.596.855 BTCZ |
| 1129 |  Monavale MONA | US$962,92 | -1,13% | -20,23% | US$6.479.174 | US$167.266 | 6.729 MONA |
| 1130 |  SureRemit RMT | US$0,01302 | -14,81% | -9,15% | US$6.507.839 | US$95.596,24 | 500.000.000 RMT |
| 1131 |  CPChain CPC | US$0,01726 | 4,34% | -19,54% | US$6.503.264 | US$771.906 | 376.765.852 CPC |
| 1132 |  Ravencoin Classic RVC | US$0,0007618 | -6,28% | -37,23% | US$6.511.044 | US$95.049,79 | 8.546.705.000 RVC |
| 1133 |  Merculet MVP | US$0,001499 | 3,41% | -33,07% | US$6.487.595 | US$274.829 | 4.327.427.964 MVP |
| 1134 |  Tower token TOWER | US$0,02897 | 3,95% | -11,98% | US$6.467.640 | US$400.015 | 223.269.961 TOWER |
| 1135 |  Cappasity CAPP | US$0,009609 | -11,82% | -37,76% | US$6.373.600 | US$113.359 | 663.271.025 CAPP |
| 1136 |  Yield Protocol YIELD | US$0,1895 | -5,50% | 0,75% | US$6.444.812 | US$1.425.449 | 34.009.745 YIELD |
| 1137 |  HAPI HAPI | US$81,46 | 1,05% | -0,38% | US$6.419.211 | US$447.078 | 78.800 HAPI |
| 1138 |  Diamond DMD | US$1,79 | -13,44% | -44,05% | US$6.444.148 | US$33.713,33 | 3.591.719 DMD |
| 1139 |  Darwinia Commitment Token KTON | US$150,25 | -0,18% | -15,35% | US$6.425.320 | US$1.443.061 | 42.763 KTON |
| 1140 |  Pluton PLU | US$7,44 | -5,22% | -9,47% | US$6.341.978 | US$662.230 | 852.000 PLU |
| 1141 |  Azuki AZUKI | US$0,6103 | 0,68% | -24,39% | US$6.270.144 | US$58.468,77 | 10.273.312 AZUKI |
| 1142 |  Cube AUTO | US$0,0009300 | 14,04% | -13,33% | US$6.300.651 | US$46,64 | 6.774.940.000 AUTO |
| 1143 |  Cred LBA | US$0,007466 | 7,39% | -10,65% | US$6.274.633 | US$887.214 | 840.410.205 LBA |
| 1144 |  Pinkcoin PINK | US$0,01470 | -2,12% | -36,21% | US$6.276.260 | US$37.596,10 | 426.958.647 PINK |
| 1145 |  PolkaBridge PBR | US$0,2837 | 3,43% | -22,49% | US$6.255.455 | US$1.279.269 | 22.046.120 PBR |
| 1146 |  xSigma SIG | US$1,40 | 0,02% | -25,99% | US$6.146.261 | US$195.300 | 4.401.416 SIG |
| 1147 |  YOU COIN YOU | US$0,01140 | -1,80% | -23,65% | US$6.341.913 | US$866.689 | 556.120.198 YOU |
| 1148 |  GHOST GHOST | US$0,3952 | -1,39% | 9,39% | US$6.024.800 | US$405.938 | 15.244.086 GHOST |
| 1149 |  TENA TENA | US$1,56 | -24,58% | 31,17% | US$4.649.363 | US$8.223,24 | 2.974.535 TENA |
| 1150 |  Rotharium RTH | US$1,72 | 1,48% | -5,33% | US$6.032.531 | US$154.925 | 3.497.270 RTH |
Tabel di atas menampilkan halaman 23 dari total 97 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.