Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dimecoin DIME | US$0,00001269 | -18,77% | -24,97% | US$6.069.074 | US$3.490,21 | 478.333.438.962 DIME |
| 1152 |  Secure Pad SEPA | US$28,48 | 4,57% | -16,63% | US$5.975.925 | US$1.345.462 | 209.865 SEPA |
| 1153 |  Game.com GTC | US$0,007819 | 1,38% | -31,16% | US$5.953.727 | US$222.950 | 761.444.190 GTC |
| 1154 |  eBoost EBST | US$0,05969 | 2,67% | -40,29% | US$5.968.849 | US$818,63 | 99.990.002 EBST |
| 1155 |  Primecoin XPM | US$0,1649 | 2,07% | -1,09% | US$5.934.045 | US$1.749.529 | 35.988.652 XPM |
| 1156 |  WebDollar WEBD | US$0,0004500 | 7,40% | 3,79% | US$5.933.629 | US$3.258,63 | 13.185.496.871 WEBD |
| 1157 |  Litecoin Cash LCC | US$0,008390 | -6,47% | 5,30% | US$6.047.244 | US$9.152,42 | 720.740.700 LCC |
| 1158 |  Earneo RNO | US$0,02330 | -4,51% | -4,12% | US$5.931.844 | US$27.226,21 | 254.552.776 RNO |
| 1159 |  BIDR BIDR | US$0,00006544 | -0,28% | 1,95% | US$5.889.620 | US$16.851.218 | 90.000.000.000 BIDR |
| 1160 |  Bismuth BIS | US$0,3087 | 14,73% | -8,68% | US$5.866.001 | US$9.222,89 | 19.003.217 BIS |
| 1161 |  DECOIN DTEP | US$0,1068 | -0,38% | -16,09% | US$5.838.287 | US$835.530 | 54.667.767 DTEP |
| 1162 |  YGGDRASH YEED | US$0,0008861 | 0,46% | -12,02% | US$5.813.458 | US$64.578,34 | 6.561.014.608 YEED |
| 1163 |  NextDAO NAX | US$0,003018 | 14,46% | -9,01% | US$5.790.625 | US$715.310 | 1.918.479.181 NAX |
| 1164 |  Open Governance Token OPEN | US$1,59 | -2,42% | -16,96% | US$5.766.260 | US$1.588.935 | 3.630.939 OPEN |
| 1165 |  adbank ADB | US$0,006798 | 1,58% | -41,12% | US$5.840.982 | US$137.736 | 859.270.789 ADB |
| 1166 |  Team Heretics Fan Token TH | US$13,49 | 11,47% | -23,83% | US$5.733.710 | - | 425.000 TH |
| 1167 |  SOAR.FI SOAR | US$0,6495 | -6,67% | -10,03% | US$5.709.627 | US$163.805 | 8.791.150 SOAR |
| 1168 |  DeFiner FIN | US$0,3284 | 2,69% | -31,65% | US$5.691.161 | US$452.026 | 17.329.596 FIN |
| 1169 |  Tripio TRIO | US$0,001534 | 20,47% | -22,25% | US$5.751.747 | US$1.304.564 | 3.750.000.000 TRIO |
| 1170 |  Gourmet Galaxy GUM | US$1,70 | 15,13% | 3,81% | US$5.640.451 | US$1.398.479 | 3.312.145 GUM |
| 1171 |  Litex LXT | US$0,003760 | 3,35% | -39,48% | US$5.639.896 | US$1.600.013 | 1.499.799.987 LXT |
| 1172 |  Venus DAI vDAI | US$0,02035 | 0,10% | 0,20% | US$5.586.931 | - | 274.537.625 vDAI |
| 1173 |  ILCOIN ILC | US$0,008129 | -7,25% | -8,11% | US$5.560.284 | US$56.447,49 | 684.036.237 ILC |
| 1174 |  Starname IOV | US$0,05808 | -1,61% | 26,66% | US$5.566.881 | US$288.631 | 95.851.666 IOV |
| 1175 |  Chonk CHONK | US$141,34 | -1,59% | -13,98% | US$5.512.350 | US$25.444,75 | 39.000 CHONK |
| 1176 |  EXRNchain EXRN | US$0,00005955 | 16,68% | -39,45% | US$5.508.526 | US$55.571,73 | 92.500.000.000 EXRN |
| 1177 |  Carbon CRBN | US$0,2091 | -0,49% | -9,56% | US$5.508.128 | US$182.081 | 26.341.400 CRBN |
| 1178 |  MEET.ONE MEETONE | US$0,002920 | 11,25% | -62,74% | US$5.587.225 | US$11.102,07 | 1.913.271.866 MEETONE |
| 1179 |  Spheroid Universe SPH | US$0,08257 | 6,10% | -22,33% | US$5.523.488 | US$328.142 | 66.895.854 SPH |
| 1180 |  ACoconut AC | US$2,06 | -4,31% | -30,85% | US$5.477.543 | US$197.157 | 2.661.650 AC |
| 1181 |  STATERA STA | US$0,06681 | -9,04% | -20,72% | US$5.445.958 | US$224.053 | 81.511.085 STA |
| 1182 |  Databroker DTX | US$0,07046 | -1,52% | -16,84% | US$5.440.587 | - | 77.215.213 DTX |
| 1183 |  Yap Stone YAP | US$0,03732 | -4,24% | -46,94% | US$5.597.465 | US$179.007 | 150.000.000 YAP |
| 1184 |  Open Platform OPEN | US$0,005120 | -14,18% | -35,00% | US$5.435.336 | US$526.228 | 1.061.610.422 OPEN |
| 1185 |  SEEN SEEN | US$7,65 | 7,78% | -26,97% | US$5.388.594 | US$61.118,01 | 704.772 SEEN |
| 1186 |  SunContract SNC | US$0,04390 | 1,15% | -17,30% | US$5.386.592 | US$465.023 | 122.707.503 SNC |
| 1187 |  Insured Finance INFI | US$0,2478 | -14,96% | -43,38% | US$5.287.770 | US$410.109 | 21.339.406 INFI |
| 1188 |  TronEuropeRewardCoin TERC | US$0,02142 | -14,82% | -14,92% | US$5.351.024 | - | 249.806.741 TERC |
| 1189 |  Ixcoin IXC | US$0,2499 | -7,56% | 13,99% | US$5.294.460 | US$520,49 | 21.186.918 IXC |
| 1190 |  SaTT SATT | US$0,001625 | 2,84% | 2,30% | US$5.274.317 | US$26.322,35 | 3.244.898.181 SATT |
| 1191 |  Vexanium VEX | US$0,007179 | -2,99% | -22,13% | US$5.267.142 | US$173.162 | 733.642.279 VEX |
| 1192 |  Omni OMNI | US$9,32 | -3,32% | -22,62% | US$5.247.664 | US$1.116.073 | 562.882 OMNI |
| 1193 |  Tokes TKS | US$0,02624 | -0,60% | -16,37% | US$5.247.252 | - | 199.999.574 TKS |
| 1194 |  Raven Protocol RAVEN | US$0,001182 | 1,15% | -21,70% | US$5.228.086 | US$21.116,93 | 4.421.302.193 RAVEN |
| 1195 |  Zebi Token ZEBI | US$0,006882 | 2,04% | -12,62% | US$5.202.138 | US$6.309,31 | 755.906.551 ZEBI |
| 1196 |  AidCoin AID | US$0,1225 | -5,89% | 354,01% | US$5.211.874 | US$16.699,36 | 42.547.118 AID |
| 1197 |  Nsure.Network NSURE | US$0,9152 | -4,44% | -22,86% | US$5.188.179 | US$1.184.301 | 5.668.964 NSURE |
| 1198 |  Skrumble Network SKM | US$0,005042 | -8,32% | -28,64% | US$5.151.009 | US$1.076.928 | 1.021.680.996 SKM |
| 1199 |  Gridcoin GRC | US$0,01241 | -27,58% | -39,02% | US$5.151.687 | US$23.056,85 | 415.205.497 GRC |
| 1200 |  Polkalokr LKR | US$0,4738 | 0,94% | -37,69% | US$5.126.242 | US$374.235 | 10.820.399 LKR |
Tabel di atas menampilkan halaman 24 dari total 97 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.