Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Project Inverse XIV | US$0,2077 | 6,27% | -17,48% | US$2.897.474 | US$597.564 | 13.949.995 XIV |
| 1352 |  HalalChain HLC | US$0,007401 | -0,08% | 0,35% | US$2.879.237 | - | 389.009.995 HLC |
| 1353 |  Base Protocol BASE | US$1,70 | 2,74% | -15,24% | US$2.835.616 | US$153.648 | 1.672.526 BASE |
| 1354 |  AIDUS TOKEN AIDUS | US$0,006524 | 11,80% | -1,83% | US$2.856.416 | US$303,41 | 437.852.797 AIDUS |
| 1355 |  Ulord UT | US$0,03231 | -13,03% | -11,64% | US$2.531.742 | - | 78.348.988 UT |
| 1356 |  Xfinance XFI | US$59,68 | 0,98% | 6,88% | US$2.804.362 | US$120.145 | 46.993 XFI |
| 1357 |  Honest HNST | US$0,02960 | 15,91% | -1,74% | US$2.783.972 | US$438.764 | 94.061.602 HNST |
| 1358 |  Warp Finance WARP | US$598,42 | -3,93% | -23,42% | US$2.797.028 | US$148.443 | 4.674 WARP |
| 1359 |  HYCON HYC | US$0,001045 | -7,29% | -29,95% | US$2.791.539 | US$606.726 | 2.671.600.222 HYC |
| 1360 |  CACHE Gold CGT | US$57,13 | 0,29% | -0,33% | US$2.788.201 | US$3.034.978 | 48.806 CGT |
| 1361 |  PayPie PPP | US$0,03381 | 1,57% | 35,83% | US$2.789.223 | - | 82.500.000 PPP |
| 1362 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02187 | 19,74% | -38,73% | US$2.775.092 | US$756.713 | 126.901.359 FOUR |
| 1363 |  BackPacker Coin BPC | US$0,4214 | -5,21% | -15,29% | US$2.777.937 | US$134.701 | 6.592.349 BPC |
| 1364 |  Node Runners NDR | US$118,04 | -2,05% | -21,89% | US$2.757.840 | US$17.020,49 | 23.363 NDR |
| 1365 |  Tadpole Finance TAD | US$12,01 | 0,55% | -7,23% | US$2.766.352 | US$11.918,15 | 230.376 TAD |
| 1366 |  Hydro HYDRO | US$0,03820 | -4,02% | -19,05% | US$2.764.332 | US$92.937,42 | 72.366.015 HYDRO |
| 1367 |  Royale Finance ROYA | US$0,2754 | 14,53% | -25,98% | US$2.758.744 | US$1.392.773 | 10.017.979 ROYA |
| 1368 |  DomRaider DRT | US$0,004624 | -7,00% | -14,71% | US$2.734.948 | US$1.841,46 | 591.500.000 DRT |
| 1369 |  x42 Protocol X42 | US$0,1362 | 184,38% | 102,31% | US$2.747.530 | US$216,51 | 20.166.886 X42 |
| 1370 |  Seigniorage Shares SHARE | US$0,1328 | 5,55% | -11,97% | US$2.708.709 | US$124.544 | 20.395.279 SHARE |
| 1371 |  Blue Whale EXchange BWX | US$0,07518 | 5,41% | 19,55% | US$2.885.595 | US$268.204 | 38.383.186 BWX |
| 1372 |  eosDAC EOSDAC | US$0,004128 | 1,62% | -17,12% | US$2.727.479 | US$654.677 | 660.755.177 EOSDAC |
| 1373 |  TurtleNetwork TN | US$0,03084 | -5,59% | 19,83% | US$2.724.647 | US$4.390,95 | 88.335.911 TN |
| 1374 |  BonFi BNF | US$0,009158 | -1,45% | -35,60% | US$2.723.690 | US$748.215 | 297.418.335 BNF |
| 1375 |  Name Changing Token NCT | US$0,06844 | 13,80% | 1,00% | US$2.699.585 | US$225.220 | 39.442.343 NCT |
| 1376 |  ZUM TOKEN ZUM | US$0,0001783 | 1,51% | 696,91% | US$2.689.988 | US$1.054,12 | 15.088.497.299 ZUM |
| 1377 |  Fyooz FYZ | US$0,4112 | -3,22% | -43,19% | US$2.661.040 | US$47.844,47 | 6.471.843 FYZ |
| 1378 |  TotemFi TOTM | US$1,43 | -8,64% | -25,55% | US$2.650.312 | US$102.429 | 1.850.000 TOTM |
| 1379 |  Heart Number HTN | US$0,001171 | -2,74% | 4,86% | US$2.653.905 | US$99.917,61 | 2.265.801.963 HTN |
| 1380 |  pEOS PEOS | US$0,003206 | 15,27% | 192,68% | US$2.655.441 | US$2.249,85 | 828.353.669 PEOS |
| 1381 |  EOSDT EOSDT | US$0,9972 | 0,02% | -0,03% | US$2.635.076 | US$13.043,20 | 2.642.505 EOSDT |
| 1382 |  Substratum SUB | US$0,006830 | 5,24% | -17,37% | US$2.616.149 | US$7.239,71 | 383.021.000 SUB |
| 1383 |  GeoCoin GEO | US$0,8218 | 3,14% | 5,48% | US$2.613.781 | US$10.381,99 | 3.180.551 GEO |
| 1384 |  Quark QRK | US$0,009690 | 49,91% | 46,69% | US$2.608.014 | US$380,81 | 269.148.702 QRK |
| 1385 |  BOOM BOOM | US$0,003333 | -4,89% | 8,14% | US$2.604.649 | US$544.211 | 781.373.984 BOOM |
| 1386 |  Scry.info DDD | US$0,005940 | 3,43% | -29,30% | US$2.614.021 | US$73.896,08 | 440.057.074 DDD |
| 1387 |  MoonTools MOONS | US$93,97 | -2,44% | -23,36% | US$2.584.180 | US$30.345,27 | 27.500 MOONS |
| 1388 |  Asch XAS | US$0,02776 | 37,90% | 7,37% | US$2.591.878 | US$41.825,53 | 93.355.331 XAS |
| 1389 |  KARMA KARMA | US$0,0004750 | -35,26% | -34,80% | US$2.589.006 | US$136,11 | 5.450.532.381 KARMA |
| 1390 |  Ditto DITTO | US$0,9999 | 4,71% | 11,17% | US$2.569.813 | US$198.689 | 2.570.142 DITTO |
| 1391 |  DexKit KIT | US$3,25 | -2,68% | -5,77% | US$2.600.175 | US$1.142.802 | 798.898 KIT |
| 1392 |  FintruX Network FTX | US$0,02701 | -6,15% | 14,83% | US$2.565.653 | US$12.454,62 | 95.000.000 FTX |
| 1393 |  Machi X MCX | US$0,008053 | 1,75% | -0,67% | US$2.557.192 | US$3.661,97 | 317.540.821 MCX |
| 1394 |  Xiotri XIOT | US$578,47 | 19,85% | 60,15% | US$2.555.659 | US$27.861,18 | 4.418 XIOT |
| 1395 |  Sumokoin SUMO | US$0,08830 | -10,29% | -11,30% | US$2.434.546 | US$215.989 | 27.570.024 SUMO |
| 1396 |  Qwertycoin QWC | US$0,00001960 | -2,12% | 74,34% | US$2.562.075 | US$156,59 | 130.721.819.192 QWC |
| 1397 |  Ycash YEC | US$0,2300 | -1,00% | -4,15% | US$2.545.262 | US$37.053,27 | 11.064.950 YEC |
| 1398 |  Cosmo Coin COSM | US$0,003795 | 40,11% | 58,20% | US$2.545.319 | US$15.384,16 | 670.780.889 COSM |
| 1399 |  Uptrennd 1UP | US$0,006083 | -21,39% | -39,39% | US$2.524.257 | US$120.308 | 415.001.877 1UP |
| 1400 |  Peerplays PPY | US$0,5635 | -7,74% | -29,90% | US$2.536.546 | US$18.938,46 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 28 dari total 97 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.