Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alphacat ACAT | US$0,0009056 | -19,43% | -25,01% | US$2.526.962 | US$284.288 | 2.790.428.084 ACAT |
| 1402 |  e-Gulden EFL | US$0,1470 | -2,12% | -12,83% | US$2.522.012 | US$0,2300 | 17.157.034 EFL |
| 1403 |  Enigma ENG | US$0,1857 | 11,63% | -5,33% | US$2.599.134 | US$4.073.407 | 13.993.018 ENG |
| 1404 |  HollyGold HGOLD | US$1,08 | -7,48% | -9,35% | US$2.506.814 | US$52.755,98 | 2.320.134 HGOLD |
| 1405 |  Banca BANCA | US$0,0001390 | -6,01% | -37,42% | US$2.492.038 | US$28.990,04 | 17.926.481.684 BANCA |
| 1406 |  Rapidz RPZX | US$0,001416 | 3,66% | -3,40% | US$2.481.813 | US$52.253,26 | 1.752.661.820 RPZX |
| 1407 |  TraDove B2BCoin BBC | US$0,004900 | -2,12% | -12,83% | US$2.449.930 | - | 500.000.000 BBC |
| 1408 |  PLANET PLA | US$0,01131 | 0,07% | -10,18% | US$2.544.311 | US$104.328 | 225.000.000 PLA |
| 1409 |  Ryo Currency RYO | US$0,08341 | -44,10% | 349,54% | US$2.426.676 | US$95.212,74 | 29.093.487 RYO |
| 1410 |  Wealthlocks WLT | US$38,51 | 4,24% | -10,04% | US$2.425.636 | US$13.105,63 | 62.981 WLT |
| 1411 |  Karbo KRB | US$0,2687 | 3,64% | 34,12% | US$2.426.199 | US$5.194,17 | 9.028.977 KRB |
| 1412 |  Typhoon Network TYPH | US$0,3050 | -1,43% | -17,52% | US$2.422.262 | US$141.903 | 7.941.670 TYPH |
| 1413 |  BSCView BSCV | US$0,2041 | 1,99% | -19,47% | US$2.408.170 | US$171.805 | 11.801.399 BSCV |
| 1414 |  Club Atletico Independiente CAI | US$4,36 | -0,11% | -10,47% | US$2.407.000 | - | 551.709 CAI |
| 1415 |  GoldenPyrex GPYX | US$0,2416 | 282,97% | 206,96% | US$2.415.631 | US$72.176,90 | 9.999.999 GPYX |
| 1416 |  Phantasma Energy KCAL | US$0,05130 | -5,14% | -19,71% | US$2.386.931 | US$13.275,41 | 46.527.302 KCAL |
| 1417 |  PirateCash PIRATE | US$0,09266 | 2,92% | -9,21% | US$2.386.931 | US$6.717,84 | 25.759.163 PIRATE |
| 1418 |  Blockchain Cuties Universe Governance BCUG | US$3,75 | -3,43% | -27,82% | US$2.358.215 | US$454.134 | 628.708 BCUG |
| 1419 |  Titan Coin TTN | US$0,002597 | 29,43% | -7,60% | US$2.365.276 | US$63.120,42 | 910.820.150 TTN |
| 1420 |  Medicalchain MTN | US$0,007337 | -1,42% | -17,28% | US$2.354.683 | US$104.503 | 320.948.761 MTN |
| 1421 |  SAFE DEAL SFD | US$5,06 | -9,49% | 4,09% | US$2.358.406 | US$85.080,44 | 465.673 SFD |
| 1422 |  SonoCoin SONO | US$0,08332 | -0,01% | 1,09% | US$2.353.779 | US$88.856,71 | 28.250.407 SONO |
| 1423 |  Tolar TOL | US$0,01065 | -4,36% | -9,26% | US$2.292.333 | US$51.149,30 | 215.158.577 TOL |
| 1424 |  Mercury MER | US$0,02352 | 2,13% | -16,32% | US$2.351.933 | US$11.100,73 | 100.000.000 MER |
| 1425 |  Themis GET | US$0,003908 | -0,46% | -37,39% | US$2.344.702 | US$83.948,36 | 599.999.910 GET |
| 1426 |  DAV Coin DAV | US$0,003377 | -17,56% | -43,17% | US$2.342.554 | US$2.292.705 | 693.650.813 DAV |
| 1427 |  Venus BCH vBCH | US$15,16 | -1,42% | -21,33% | US$2.341.340 | - | 154.392 vBCH |
| 1428 |  Patientory PTOY | US$0,03304 | 2,31% | -19,32% | US$2.312.865 | US$8.675,39 | 70.000.000 PTOY |
| 1429 |  Polis POLIS | US$0,2351 | -6,45% | -3,17% | US$2.311.538 | US$4.915,95 | 9.831.891 POLIS |
| 1430 |  Playgroundz IOG | US$0,08054 | 0,05% | -32,48% | US$2.298.921 | US$1.851,55 | 28.545.120 IOG |
| 1431 |  Modern Investment Coin MODIC | US$0,5865 | 4,48% | -13,05% | US$2.266.637 | US$295.833 | 3.864.842 MODIC |
| 1432 |  Auxilium AUX | US$0,01652 | 4,88% | 64,61% | US$2.243.420 | US$49.461,07 | 135.772.611 AUX |
| 1433 |  TransferCoin TX | US$0,2700 | -2,12% | -12,83% | US$2.239.890 | - | 8.296.433 TX |
| 1434 |  MenaPay MPAY | US$0,01672 | -1,62% | -12,22% | US$2.242.967 | US$959,84 | 134.138.176 MPAY |
| 1435 |  LUXCoin LUX | US$0,2002 | 7,99% | 23,26% | US$2.236.168 | US$10.927,52 | 11.170.360 LUX |
| 1436 |  WinStars.live WNL | US$0,1176 | -2,12% | -12,83% | US$2.226.911 | - | 18.936.856 WNL |
| 1437 |  DEJAVE DJV | US$846,88 | -66,55% | -53,60% | US$2.231.540 | US$16,05 | 2.635 DJV |
| 1438 |  CryptoFranc XCHF | US$1,10 | -0,07% | 0,18% | US$2.191.254 | US$19.095,87 | 2.000.000 XCHF |
| 1439 |  Primas PST | US$0,04174 | 2,13% | -28,88% | US$2.199.240 | US$11.851.438 | 52.692.565 PST |
| 1440 |  ETNA Network ETNA | US$0,1884 | -5,67% | -28,69% | US$2.276.087 | US$389.251 | 12.079.542 ETNA |
| 1441 |  CryptoPing PING | US$0,3012 | -0,91% | -29,00% | US$2.185.978 | - | 7.257.786 PING |
| 1442 |  BIZZCOIN BIZZ | US$0,2798 | 0,62% | 3,37% | US$2.169.853 | US$14.556,15 | 7.755.725 BIZZ |
| 1443 |  Expanse EXP | US$0,1158 | -5,16% | -23,87% | US$2.178.431 | US$28.085,30 | 18.805.100 EXP |
| 1444 |  1X2 COIN 1X2 | US$0,4263 | -2,12% | -12,83% | US$2.175.617 | - | 5.103.634 1X2 |
| 1445 |  AmonD AMON | US$0,002780 | 24,00% | -26,09% | US$2.171.270 | - | 781.048.804 AMON |
| 1446 |  HiCoin XHI | US$0,0004900 | -2,12% | -12,83% | US$2.172.894 | - | 4.434.602.828 XHI |
| 1447 |  STK STK | US$0,006242 | 15,03% | -19,01% | US$2.131.255 | US$61.507,06 | 341.414.782 STK |
| 1448 |  Ethbox EBOX | US$0,2506 | -17,43% | -41,62% | US$2.095.217 | US$567.640 | 8.360.213 EBOX |
| 1449 |  VIG VIG | US$0,002439 | -1,79% | -7,39% | US$2.137.927 | US$8.570,35 | 876.457.578 VIG |
| 1450 |  MobileGo MGO | US$0,02078 | -3,86% | -20,19% | US$2.077.588 | US$1.365.406 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 29 dari total 97 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.