Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Datamine DAM | US$0,3451 | -6,92% | -17,85% | US$1.859.757 | US$213.429 | 5.389.139 DAM |
| 1502 |  Carboncoin CARBON | US$0,0001192 | -31,86% | 4,71% | US$1.835.345 | US$0,01000 | 15.392.022.544 CARBON |
| 1503 |  ParkinGo GOT | US$0,09076 | 1,84% | -14,38% | US$1.830.489 | US$568,20 | 20.168.694 GOT |
| 1504 |  HashNet BitEco HNB | US$0,06171 | -48,58% | -69,14% | US$1.829.052 | US$44,39 | 29.640.456 HNB |
| 1505 |  Monkey Project MONK | US$0,1470 | -5,28% | -17,76% | US$1.821.446 | US$21.571,86 | 12.391.139 MONK |
| 1506 |  ODUWA OWC | US$0,4336 | 6,69% | 34,35% | US$1.816.360 | US$4.516,22 | 4.188.884 OWC |
| 1507 |  PieDAO DEFI++ DEFI++ | US$5,37 | 2,38% | -3,69% | US$1.798.151 | US$493,60 | 335.150 DEFI++ |
| 1508 |  uPlexa UPX | US$0,0006878 | 3,09% | -35,54% | US$1.808.542 | US$3.563,73 | 2.629.276.861 UPX |
| 1509 |  Mochimo MCM | US$0,1989 | -15,45% | -16,73% | US$1.748.982 | US$9.712,72 | 8.791.754 MCM |
| 1510 |  HOMIHELP HOMI | US$1,57 | -2,12% | -12,83% | US$1.803.712 | - | 1.150.359 HOMI |
| 1511 |  Typerium TYPE | US$0,001101 | -4,00% | -33,73% | US$1.788.844 | US$28.928,64 | 1.624.839.391 TYPE |
| 1512 |  Lobstex LOBS | US$0,08205 | -7,43% | -22,36% | US$1.789.863 | US$623.296 | 21.815.366 LOBS |
| 1513 |  Yearn Secure YSEC | US$3,08 | -3,58% | -27,30% | US$1.781.939 | US$66.118,87 | 577.895 YSEC |
| 1514 |  CryptoTask CTASK | US$1,13 | 3,18% | -19,72% | US$1.774.295 | US$374.449 | 1.572.753 CTASK |
| 1515 |  Po.et POE | US$0,0005641 | -3,74% | -39,72% | US$1.772.029 | US$340,68 | 3.141.592.653 POE |
| 1516 |  Vipstar Coin VIPS | US$0,00003623 | -11,74% | -32,16% | US$1.770.598 | US$78,77 | 48.870.352.722 VIPS |
| 1517 |  Masari MSR | US$0,1213 | -8,54% | 106,33% | US$1.847.109 | US$24.579,59 | 15.231.956 MSR |
| 1518 |  Donut DONUT | US$0,01473 | -23,72% | -24,81% | US$1.772.857 | US$197.590 | 120.355.919 DONUT |
| 1519 |  Bottos BTO | US$0,003199 | -5,90% | -39,55% | US$1.746.611 | US$68.234,18 | 546.000.153 BTO |
| 1520 |  Fundamenta FMTA | US$2,33 | -19,12% | 55,22% | US$1.745.662 | US$5.259.606 | 748.808 FMTA |
| 1521 |  IHT Real Estate Protocol IHT | US$0,001767 | 2,30% | -20,30% | US$1.748.025 | US$55.732,48 | 989.061.136 IHT |
| 1522 |  Ormeus Cash OMC | US$0,009131 | -0,44% | 1,47% | US$1.738.540 | US$194.006 | 190.398.627 OMC |
| 1523 |  Color Platform CLR | US$0,01251 | 0,00% | 0,04% | US$1.717.055 | - | 137.230.262 CLR |
| 1524 |  SuperLauncher LAUNCH | US$0,5022 | -1,71% | -6,09% | US$1.707.602 | US$124.876 | 3.400.284 LAUNCH |
| 1525 |  GHOSTPRISM GHOST | US$0,4177 | -0,56% | 0,10% | US$1.715.283 | US$24,86 | 4.106.101 GHOST |
| 1526 |  Maecenas ART | US$0,02488 | 59,38% | 70,76% | US$1.713.827 | US$1.077,29 | 68.879.107 ART |
| 1527 |  OWNDATA OWN | US$0,0001663 | -16,55% | -42,24% | US$1.704.046 | US$18,20 | 10.246.200.519 OWN |
| 1528 |  Kingdom Game 4.0 KDG | US$0,05361 | -11,98% | 5,96% | US$1.666.221 | US$11.649,37 | 31.080.481 KDG |
| 1529 |  BitDegree BDG | US$0,004410 | -13,92% | -15,54% | US$1.695.820 | US$1.235,78 | 384.560.931 BDG |
| 1530 |  Sapien SPN | US$0,007570 | 3,81% | 31,05% | US$1.679.035 | - | 221.794.160 SPN |
| 1531 |  Pepemon Pepeballs PPBLZ | US$120,73 | -4,36% | -20,84% | US$1.690.249 | US$393.110 | 14.000 PPBLZ |
| 1532 |  FujiCoin FJC | US$0,0004900 | -2,12% | -12,83% | US$1.672.295 | US$0,09000 | 3.412.943.396 FJC |
| 1533 |  8X8 PROTOCOL EXE | US$0,005390 | -12,29% | -28,43% | US$1.670.907 | US$1.083.655 | 310.000.000 EXE |
| 1534 |  Zen Protocol ZP | US$0,07298 | 4,59% | -18,39% | US$1.651.952 | US$83,78 | 22.636.450 ZP |
| 1535 |  EBCoin EBC | US$0,0003587 | 0,00% | 0,14% | US$1.644.781 | - | 4.585.368.086 EBC |
| 1536 |  Nerva XNV | US$0,09653 | -3,59% | 68,36% | US$1.642.674 | US$5.876,29 | 17.017.723 XNV |
| 1537 |  0xcert ZXC | US$0,004719 | 4,46% | 5,73% | US$1.640.883 | US$63.513,09 | 347.746.334 ZXC |
| 1538 |  Vetri VLD | US$0,004626 | 2,24% | -31,42% | US$1.638.232 | US$31,03 | 354.124.430 VLD |
| 1539 |  Kuai Token KT | US$0,1442 | -0,08% | 0,41% | US$1.630.046 | US$30.177.132 | 11.304.238 KT |
| 1540 |  LuckySevenToken LST | US$0,02491 | 4,06% | 2,81% | US$1.633.840 | - | 65.590.200 LST |
| 1541 |  EchoLink EKO | US$0,003273 | -8,13% | -31,57% | US$1.636.288 | US$369.265 | 500.000.000 EKO |
| 1542 |  Friendz FDZ | US$0,003034 | -6,59% | 4,82% | US$1.621.715 | US$77.522,27 | 534.474.590 FDZ |
| 1543 |  fyeth.finance YETH | US$2,90 | 52,98% | -57,90% | US$1.600.725 | US$125.183 | 552.450 YETH |
| 1544 |  AtromG8 AG8 | US$0,03838 | -20,40% | -48,16% | US$1.612.137 | US$62.023,96 | 42.000.000 AG8 |
| 1545 |  BitBall BTB | US$0,002507 | -13,63% | -28,67% | US$1.609.216 | US$852.131 | 642.008.999 BTB |
| 1546 |  BITTUP BTU | US$0,2984 | -2,12% | 165,43% | US$1.602.394 | - | 5.369.927 BTU |
| 1547 |  Bitgear GEAR | US$0,02259 | -2,91% | -24,50% | US$1.592.785 | US$14.218,22 | 70.493.647 GEAR |
| 1548 |  SpectrumCash XSM | US$0,0004900 | -2,12% | -12,83% | US$1.591.101 | US$0,9800 | 3.247.236.428 XSM |
| 1549 |  Golden Goose GOLD | US$0,009557 | 13,51% | -5,98% | US$1.586.471 | US$221.745 | 165.994.209 GOLD |
| 1550 |  Bitcoin Plus XBC | US$10,09 | -1,28% | -15,58% | US$1.598.091 | US$77.509,65 | 158.428 XBC |
Tabel di atas menampilkan halaman 31 dari total 97 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.