Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Decentrahub Coin DCNTR | US$0,6911 | -15,00% | -19,86% | US$1.109.847 | US$45,15 | 1.606.029 DCNTR |
| 1652 |  Stobox Token STBU | US$0,1625 | 3,72% | -15,58% | US$1.105.600 | US$40.036,58 | 6.802.645 STBU |
| 1653 |  Rotten ROT | US$0,01564 | 2,07% | 12,24% | US$1.100.864 | US$6.890,74 | 70.388.081 ROT |
| 1654 |  DecentBet DBET | US$0,005875 | 43,59% | 39,44% | US$1.108.212 | US$12.348,91 | 188.632.973 DBET |
| 1655 |  Peony PNY | US$0,1464 | -7,28% | -15,97% | US$1.105.942 | US$7.603,33 | 7.553.860 PNY |
| 1656 |  CoinDeal Token CDL | US$0,02352 | 2,13% | 7,29% | US$1.101.702 | US$294,49 | 46.842.401 CDL |
| 1657 |  yTSLA Finance yTSLA | US$16,08 | 211,59% | 624,68% | US$1.067.933 | US$2.976.072 | 66.418 yTSLA |
| 1658 |  Delphy DPY | US$0,01748 | 5,19% | -23,47% | US$1.087.368 | US$93.464,77 | 62.199.848 DPY |
| 1659 |  REAL REAL | US$0,1074 | -2,33% | -18,55% | US$1.079.695 | US$372,52 | 10.055.817 REAL |
| 1660 |  Fountain FTN | US$0,01198 | 7,40% | 29,52% | US$1.062.574 | US$8.160,49 | 88.674.658 FTN |
| 1661 |  DeFi Bids BID | US$0,08318 | 3,33% | -23,35% | US$1.055.527 | US$2.583,10 | 12.689.964 BID |
| 1662 |  DeHive DHV | US$3,49 | 3,20% | 0,00% | US$1.067.328 | US$448.267 | 306.211 DHV |
| 1663 |  VouchForMe IPL | US$0,004298 | 10,07% | -13,89% | US$1.055.882 | US$8.286,28 | 245.661.176 IPL |
| 1664 |  Blockpass PASS | US$0,006250 | -5,74% | -16,51% | US$1.045.149 | US$2.382,97 | 167.223.762 PASS |
| 1665 |  LanaCoin LANA | US$0,0004900 | -2,12% | -12,83% | US$1.042.690 | US$0,4900 | 2.127.999.022 LANA |
| 1666 |  CREA CREA | US$0,05390 | -2,12% | -16,00% | US$1.041.734 | - | 19.327.713 CREA |
| 1667 |  Tendies TEND | US$0,1379 | 13,00% | -10,64% | US$1.035.740 | US$48.499,60 | 7.510.593 TEND |
| 1668 |  TigerCash TCH | US$0,01835 | 1,54% | -12,85% | US$1.027.587 | US$25.795.364 | 55.999.900 TCH |
| 1669 |  Clash Token SCT | US$0,6865 | 2,59% | -7,99% | US$1.019.490 | US$2.190,57 | 1.485.000 SCT |
| 1670 |  Vid VI | US$0,04305 | 11,68% | 56,09% | US$1.021.669 | US$1.157,05 | 23.731.604 VI |
| 1671 |  Cashbery Coin CBC | US$0,01519 | -2,12% | -12,83% | US$1.020.537 | - | 67.186.714 CBC |
| 1672 |  PetroDollar XPD | US$0,01568 | -2,12% | -17,96% | US$1.003.386 | - | 63.993.275 XPD |
| 1673 |  SIBCoin SIB | US$0,05194 | -2,12% | -9,41% | US$993.269 | US$9.085,50 | 19.123.938 SIB |
| 1674 |  Ethereum Stake ETHYS | US$4,93 | 3,68% | 3,87% | US$985.827 | US$267,78 | 200.000 ETHYS |
| 1675 |  StaysBASE SBS | US$0,2707 | -4,59% | -18,88% | US$984.041 | US$24.821,58 | 3.634.741 SBS |
| 1676 |  Cubiex CBIX | US$0,01378 | -5,38% | -25,74% | US$990.485 | US$9.381,21 | 71.852.557 CBIX |
| 1677 |  Pesetacoin PTC | US$0,006860 | -7,41% | -15,84% | US$984.158 | US$1,29 | 143.467.364 PTC |
| 1678 |  InvestDigital IDT | US$0,008417 | 11,71% | -36,21% | US$985.303 | US$201.720 | 117.059.426 IDT |
| 1679 |  BUZZCoin BUZZ | US$0,00004900 | -2,12% | 50,59% | US$979.972 | US$0,4900 | 20.000.000.000 BUZZ |
| 1680 |  HEAT HEAT | US$0,02058 | 17,45% | 161,51% | US$979.131 | - | 47.578.179 HEAT |
| 1681 |  Nuco.cloud NCDT | US$0,1499 | 4,08% | -18,00% | US$976.259 | US$66.232,85 | 6.513.196 NCDT |
| 1682 |  Spaceswap SHAKE SHAKE | US$1.670,37 | -1,29% | -16,63% | US$970.487 | US$12.217,57 | 581 SHAKE |
| 1683 |  Edgeless EDG | US$0,007956 | -0,27% | -0,93% | US$971.860 | US$526,06 | 122.146.967 EDG |
| 1684 |  Hyper Finance HYFI | US$0,03016 | -4,90% | -58,54% | US$954.891 | US$41.331,25 | 31.658.686 HYFI |
| 1685 |  Maxcoin MAX | US$0,01559 | -0,86% | 20,57% | US$957.782 | - | 61.445.805 MAX |
| 1686 |  CryptoCarbon CCRB | US$0,03871 | -2,12% | -12,83% | US$955.751 | - | 24.690.718 CCRB |
| 1687 |  Crypto Sports CSPN | US$0,3474 | -2,67% | -44,27% | US$951.017 | US$450,82 | 2.737.526 CSPN |
| 1688 |  Birake BIR | US$0,01035 | 2,15% | -30,57% | US$937.049 | US$2.514,79 | 90.509.777 BIR |
| 1689 |  FuzeX FXT | US$0,001034 | -0,95% | -18,14% | US$946.877 | US$318,65 | 915.627.153 FXT |
| 1690 |  Vox.Finance VOX | US$109,87 | -2,26% | -24,20% | US$922.664 | US$374.570 | 8.398 VOX |
| 1691 |  GMB GMB | US$0,001800 | -5,11% | 260,08% | US$931.362 | US$103,15 | 517.356.899 GMB |
| 1692 |  Freicoin FRC | US$0,01617 | -2,12% | -12,83% | US$929.783 | US$2,31 | 57.502.113 FRC |
| 1693 |  HashCoin HSC | US$0,00007153 | 1,25% | -42,26% | US$920.149 | US$107.289 | 12.863.911.326 HSC |
| 1694 |  TokenPay TPAY | US$0,04168 | 6,46% | -4,76% | US$920.209 | US$114.958 | 22.076.271 TPAY |
| 1695 |  Bounty0x BNTY | US$0,003914 | 2,19% | -49,10% | US$910.949 | US$55.090,64 | 232.720.097 BNTY |
| 1696 |  Crypto Village Accelerator CVA | US$0,009438 | -48,92% | -58,63% | US$903.248 | US$60.581,92 | 95.700.000 CVA |
| 1697 |  Kuverit KUV | US$0,0003756 | -37,21% | 55,92% | US$901.642 | - | 2.400.291.322 KUV |
| 1698 |  Ethverse ETHV | US$0,06299 | -10,79% | -26,88% | US$881.492 | US$75.270,77 | 13.993.406 ETHV |
| 1699 |  MAX Exchange Token MAX | US$0,4925 | 1,97% | -15,97% | US$895.664 | US$84.738,42 | 1.818.551 MAX |
| 1700 |  LunchMoney LMY | US$0,007642 | -2,32% | -31,08% | US$883.056 | US$2.339,22 | 115.550.599 LMY |
Tabel di atas menampilkan halaman 34 dari total 97 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.