Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Block-Logic BLTG | US$0,02182 | 3,47% | 15,58% | US$499.620 | US$1.026,32 | 22.899.329 BLTG |
| 1852 |  Vortex Defi VTX | US$0,1968 | -2,03% | -29,05% | US$491.922 | US$67.083,35 | 2.500.000 VTX |
| 1853 |  GoNetwork GOT | US$0,006843 | 3,32% | -9,49% | US$492.632 | US$102.563 | 71.994.620 GOT |
| 1854 |  Wrapped Origin Axie WOA | US$2.147,58 | -2,27% | -18,18% | US$487.500 | US$4.346,18 | 227 WOA |
| 1855 |  Zennies ZENI | US$0,0004900 | -2,12% | -12,83% | US$490.384 | - | 1.000.812.836 ZENI |
| 1856 |  Startcoin START | US$0,01078 | -5,20% | -5,93% | US$485.946 | US$0,01000 | 45.079.785 START |
| 1857 |  SPINDLE SPD | US$0,0001381 | -3,33% | -21,94% | US$486.221 | US$84,12 | 3.521.564.890 SPD |
| 1858 |  Bridge Protocol BRDG | US$0,002153 | -7,29% | -37,16% | US$482.456 | US$119,59 | 224.088.259 BRDG |
| 1859 |  Datamine FLUX FLUX | US$0,8812 | 0,45% | 2,08% | US$485.524 | US$10.584,65 | 550.962 FLUX |
| 1860 |  Space Cow Boy SCB | US$14,64 | -2,65% | 2,59% | US$478.046 | US$5.496,69 | 32.647 SCB |
| 1861 |  Lightstreams PHT | US$0,01041 | 17,52% | -11,81% | US$479.999 | US$568,88 | 46.114.523 PHT |
| 1862 |  OracleChain OCT | US$0,01529 | 19,17% | -2,31% | US$458.580 | US$58.565,17 | 30.000.000 OCT |
| 1863 |  BoutsPro BOUTS | US$0,006199 | 2,92% | -1,31% | US$474.941 | US$54.186,09 | 76.615.188 BOUTS |
| 1864 |  Gems GEM | US$0,0003939 | 7,65% | -13,69% | US$473.926 | US$1.092,07 | 1.203.292.896 GEM |
| 1865 |  Panda Yield BBOO | US$0,3372 | -3,87% | -71,74% | US$470.673 | US$56.393,13 | 1.395.721 BBOO |
| 1866 |  BlockMesh BMH | US$0,001729 | 23,64% | -14,40% | US$471.996 | US$3.586,43 | 273.039.971 BMH |
| 1867 |  Beetle Coin BEET | US$0,001787 | 20,45% | -5,87% | US$469.757 | US$392.765 | 262.885.721 BEET |
| 1868 |  Master Contract Token MCT | US$0,0008271 | -37,09% | -2,41% | US$469.372 | US$87.908,38 | 567.499.990 MCT |
| 1869 |  Sessia KICKS | US$0,05513 | -3,67% | -14,31% | US$499.415 | US$25.014,95 | 9.058.643 KICKS |
| 1870 |  HOQU HQX | US$0,002751 | -3,32% | 3,08% | US$465.335 | US$564.259 | 169.144.018 HQX |
| 1871 |  Merebel MERI | US$0,07512 | 12,53% | -59,56% | US$465.381 | US$452,47 | 6.195.344 MERI |
| 1872 |  Shadow Token SHDW | US$0,06566 | -2,12% | -24,15% | US$459.607 | - | 7.000.000 SHDW |
| 1873 |  X8X Token X8X | US$0,005572 | -2,33% | -46,52% | US$459.799 | US$139,37 | 82.522.341 X8X |
| 1874 |  HelloGold HGT | US$0,001733 | 0,81% | -10,38% | US$455.950 | US$49,62 | 263.034.654 HGT |
| 1875 |  MintMe.com Coin MINTME | US$0,002450 | 22,35% | -12,83% | US$454.683 | US$0,3500 | 185.590.144 MINTME |
| 1876 |  IQ.cash IQ | US$0,03871 | 10,43% | 0,56% | US$463.035 | US$88.215,45 | 11.962.738 IQ |
| 1877 |  QUINADS QUIN | US$0,00003389 | 53,03% | -22,91% | US$450.522 | - | 13.294.999.111 QUIN |
| 1878 |  Zilla ZLA | US$0,007453 | 20,06% | 6,58% | US$447.161 | US$24.091,49 | 60.000.000 ZLA |
| 1879 |  Sociall SCL | US$0,02642 | -2,09% | -37,83% | US$441.554 | US$22,54 | 16.714.020 SCL |
| 1880 |  Deutsche eMark DEM | US$0,008206 | -6,06% | -14,54% | US$440.292 | US$287,45 | 53.653.541 DEM |
| 1881 |  Swing SWING | US$0,08330 | -2,12% | -20,76% | US$437.975 | US$0,01000 | 5.257.949 SWING |
| 1882 |  Bitsdaq BQQQ | US$0,0001630 | 8,65% | 6,53% | US$437.529 | US$749,10 | 2.684.354.113 BQQQ |
| 1883 |  GoldMint MNTP | US$0,2268 | -27,22% | 25,92% | US$434.364 | US$3.260,75 | 1.914.997 MNTP |
| 1884 |  HeroNode HER | US$0,0003932 | -28,97% | -37,18% | US$434.291 | US$557,50 | 1.104.440.665 HER |
| 1885 |  UpToken UP | US$0,002965 | -2,33% | -16,92% | US$434.565 | - | 146.540.250 UP |
| 1886 |  TriumphX TRIX | US$0,03445 | -9,35% | -94,41% | US$425.169 | US$270.047 | 12.342.380 TRIX |
| 1887 |  CryptoSoul SOUL | US$0,001525 | -13,83% | -17,54% | US$429.623 | US$2.023,58 | 281.751.123 SOUL |
| 1888 |  Vidulum VDL | US$0,05994 | -3,64% | -12,04% | US$429.240 | US$2.713,00 | 7.161.625 VDL |
| 1889 |  Ethereum Yield ETHY | US$4,27 | 2,86% | -7,47% | US$426.620 | US$2.616,23 | 100.000 ETHY |
| 1890 |  Dynamite DYNMT | US$1,16 | 149,16% | 132,68% | US$429.634 | US$173.668 | 369.207 DYNMT |
| 1891 |  Semux SEM | US$0,03332 | -12,42% | -2,84% | US$423.563 | - | 12.712.343 SEM |
| 1892 |  Tornado TCORE | US$69,27 | 6,71% | 9,04% | US$415.640 | US$419.267 | 6.000 TCORE |
| 1893 |  CustomContractNetwork CCN | US$0,0002566 | -1,80% | -15,44% | US$415.911 | - | 1.620.841.876 CCN |
| 1894 |  Jetcoin JET | US$0,04244 | 12,26% | -2,01% | US$414.542 | US$1.090.040 | 9.768.025 JET |
| 1895 |  MEXC Token MEXC | US$0,0004001 | -20,15% | -0,03% | US$413.073 | US$98,16 | 1.032.549.908 MEXC |
| 1896 |  Blue Protocol BLUE | US$0,01127 | -45,27% | -45,81% | US$412.981 | US$0,01000 | 36.645.278 BLUE |
| 1897 |  Beer Money BEER | US$0,01396 | 14,73% | -4,76% | US$411.842 | US$4.368,49 | 29.500.000 BEER |
| 1898 |  Alt.Estate token ALT | US$0,0005635 | -2,12% | -12,83% | US$408.064 | - | 724.180.756 ALT |
| 1899 |  Devery EVE | US$0,006471 | 3,39% | -12,93% | US$407.159 | US$7.798,37 | 62.917.112 EVE |
| 1900 |  Connectome CNTM | US$0,3341 | -6,69% | -53,82% | US$404.492 | US$642.066 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 38 dari total 97 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.