Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sentinel Chain SENC | US$0,002066 | -0,65% | -17,47% | US$407.499 | US$85.483,89 | 197.269.666 SENC |
| 1902 |  Manna MANNA | US$0,0006127 | -1,11% | -14,57% | US$405.152 | US$1,16 | 661.236.020 MANNA |
| 1903 |  DopeCoin DOPE | US$0,003430 | -2,12% | -12,83% | US$400.768 | US$23.489,94 | 116.845.228 DOPE |
| 1904 |  Switch ESH | US$0,03332 | 15,25% | -14,81% | US$403.671 | US$156.794 | 12.113.793 ESH |
| 1905 |  Rentberry BERRY | US$0,001309 | 4,48% | -29,62% | US$394.707 | US$68,67 | 301.431.307 BERRY |
| 1906 |  Blocktix TIX | US$0,009800 | -2,12% | -20,75% | US$391.989 | - | 40.000.000 TIX |
| 1907 |  FlypMe FYP | US$0,02221 | -7,28% | -28,70% | US$391.727 | US$6.716,25 | 17.638.681 FYP |
| 1908 |  Anoncoin ANC | US$0,1852 | 32,61% | 53,97% | US$390.862 | US$958,64 | 2.110.317 ANC |
| 1909 |  FUD.finance FUD | US$16,44 | 3,72% | -18,64% | US$388.199 | US$49,19 | 23.620 FUD |
| 1910 |  MyBit MYB | US$0,002486 | -8,14% | -17,78% | US$390.807 | US$2.592,32 | 157.187.027 MYB |
| 1911 |  PENG PENG | US$0,00004900 | -2,12% | -12,83% | US$385.262 | - | 7.862.708.470 PENG |
| 1912 |  Noir NOR | US$0,01862 | -4,63% | -12,83% | US$381.016 | US$752,36 | 20.463.277 NOR |
| 1913 |  nYFI N0031 | US$0,1424 | 20,77% | 10,24% | US$380.503 | US$30.199,68 | 2.671.616 N0031 |
| 1914 |  Stipend SPD | US$0,03278 | 20,37% | -17,98% | US$377.665 | US$126,66 | 11.521.178 SPD |
| 1915 |  GoldFund GFUN | US$0,002450 | -10,10% | -43,92% | US$377.518 | US$46,02 | 154.093.551 GFUN |
| 1916 |  Fortuna FOTA | US$0,0007848 | -4,26% | -5,92% | US$376.690 | US$363,81 | 479.997.016 FOTA |
| 1917 |  Kobocoin KOBO | US$0,01519 | -2,12% | -9,92% | US$375.186 | - | 24.700.248 KOBO |
| 1918 |  Synergy SNRG | US$0,07595 | -2,12% | -12,27% | US$371.968 | - | 4.897.672 SNRG |
| 1919 |  Scrypta LYRA | US$0,02205 | -8,24% | -21,55% | US$371.800 | - | 16.862.148 LYRA |
| 1920 |  Chronologic DAY | US$0,3148 | -22,43% | -24,45% | US$371.308 | US$1.463,62 | 1.179.486 DAY |
| 1921 |  StrongHands Masternode SHMN | US$0,1264 | -9,36% | -42,33% | US$369.425 | US$198,88 | 2.922.283 SHMN |
| 1922 |  SafeInsure SINS | US$0,01788 | 14,15% | 11,10% | US$369.369 | US$454,54 | 20.657.679 SINS |
| 1923 |  ImageCoin IMG | US$0,03259 | -5,29% | -26,31% | US$361.662 | US$154.450 | 11.097.819 IMG |
| 1924 |  ZeuxCoin ZUC | US$0,001900 | 0,00% | 26,69% | US$361.046 | US$250,79 | 189.999.899 ZUC |
| 1925 |  Almace Shards ALMX | US$35,82 | 3,81% | -18,02% | US$358.235 | - | 10.000 ALMX |
| 1926 |  Netko NETKO | US$0,02891 | -2,12% | 46,94% | US$358.228 | - | 12.391.490 NETKO |
| 1927 |  Kush Finance KSEED | US$1,26 | 0,11% | -64,32% | US$350.414 | US$20.376,99 | 279.171 KSEED |
| 1928 |  Wrapped Basic CryptoKitties WCK | US$5,33 | 4,04% | -1,98% | US$349.932 | US$609,55 | 65.610 WCK |
| 1929 |  Energo TSL | US$0,0005783 | 6,85% | -45,45% | US$348.333 | US$2.323,93 | 602.378.920 TSL |
| 1930 |  PEPS Coin PEPS | US$0,007841 | 2,30% | -26,43% | US$348.316 | US$670,91 | 44.419.747 PEPS |
| 1931 |  InsaneCoin INSN | US$0,01372 | 1,50% | -18,65% | US$347.923 | US$11,28 | 25.359.568 INSN |
| 1932 |  Cryptonite XCN | US$0,0004900 | -2,12% | -12,83% | US$347.158 | - | 708.506.520 XCN |
| 1933 |  Elysian ELY | US$0,003544 | -2,32% | 32,86% | US$347.234 | US$634.485 | 97.966.210 ELY |
| 1934 |  PTON PTON | US$0,00002316 | 4,72% | 3,53% | US$346.269 | US$399,97 | 14.950.794.349 PTON |
| 1935 |  Iridium IRD | US$0,01698 | -28,60% | 656,11% | US$344.029 | US$9.988,15 | 20.256.627 IRD |
| 1936 |  True Seigniorage Dollar TSD | US$0,01458 | -0,03% | -0,02% | US$342.317 | - | 23.478.362 TSD |
| 1937 |  Zetacoin ZET | US$0,001960 | -21,70% | 16,23% | US$340.905 | US$0,01000 | 173.936.057 ZET |
| 1938 |  PiplCoin PIPL | US$0,001960 | -2,12% | 16,23% | US$338.163 | US$0,02000 | 172.536.809 PIPL |
| 1939 |  MicroMoney AMM | US$0,02116 | 10,18% | 29,07% | US$333.796 | US$149.944 | 15.777.256 AMM |
| 1940 |  AceD ACED | US$0,004519 | -22,36% | -43,50% | US$327.552 | US$3.101,38 | 72.487.000 ACED |
| 1941 |  AquariusCoin ARCO | US$0,09558 | 41,43% | -24,15% | US$327.213 | - | 3.423.294 ARCO |
| 1942 |  KnoxFS (new) KFX | US$0,8330 | -2,29% | -19,55% | US$325.380 | US$19,65 | 390.623 KFX |
| 1943 |  TrueDeck TDP | US$0,01057 | 11,80% | 49,62% | US$324.707 | US$14.489,68 | 30.717.516 TDP |
| 1944 |  Lition LIT | US$0,008980 | 3,03% | -8,51% | US$319.175 | US$53.753,16 | 35.542.029 LIT |
| 1945 |  ChessCoin CHESS | US$0,005880 | -2,12% | -44,95% | US$317.704 | US$0,01000 | 54.032.769 CHESS |
| 1946 |  Scorum Coins SCR | US$0,01083 | 8,40% | -2,17% | US$316.800 | US$843,32 | 29.265.075 SCR |
| 1947 |  ION ION | US$0,02303 | 0,01% | -10,94% | US$314.909 | US$93,80 | 13.674.233 ION |
| 1948 |  HeartBout HB | US$0,005880 | -2,12% | -4,91% | US$314.543 | US$2.881,37 | 53.495.267 HB |
| 1949 |  Agora VOTE | US$0,008382 | 23,64% | -3,12% | US$314.890 | US$3.464,21 | 37.567.045 VOTE |
| 1950 |  SHIELD XSH | US$0,0006113 | 11,36% | -8,99% | US$313.557 | US$23,85 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 39 dari total 97 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.