Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  InvestFeed IFT | US$0,0009800 | -2,12% | -12,84% | US$187.548 | - | 191.381.257 IFT |
| 2052 |  SmartCoin SMC | US$0,006370 | 15,67% | -46,04% | US$185.273 | US$0,01000 | 29.086.147 SMC |
| 2053 |  GCN Coin GCN | US$0,000001080 | -7,06% | -66,13% | US$185.840 | US$35,72 | 172.076.810.000 GCN |
| 2054 |  Rebased REB2 | US$1,22 | 3,81% | 3,05% | US$183.352 | - | 150.776 REB2 |
| 2055 |  ModiHost AIM | US$0,1474 | -3,17% | -12,53% | US$183.810 | US$43.571,66 | 1.246.664 AIM |
| 2056 |  MODEL-X-coin MODX | US$0,01519 | -24,14% | -24,94% | US$183.047 | US$0,01000 | 12.050.832 MODX |
| 2057 |  Era Swap ES | US$0,009308 | 9,00% | 11,51% | US$182.636 | - | 19.622.271 ES |
| 2058 |  imbrex REX | US$0,02100 | 0,70% | 2,77% | US$181.840 | - | 8.660.756 REX |
| 2059 |  EtherInc ETI | US$0,0005708 | -2,12% | 1,55% | US$181.795 | - | 318.472.252 ETI |
| 2060 |  Worldcore WRC | US$0,001018 | 103,30% | 37,96% | US$181.265 | US$0,01000 | 178.103.291 WRC |
| 2061 |  Boolberry BBR | US$0,08722 | 596,89% | -12,34% | US$1.151.921 | - | 13.207.454 BBR |
| 2062 |  BitSend BSD | US$0,005890 | 8,19% | 14,09% | US$181.023 | US$96,40 | 30.733.100 BSD |
| 2063 |  Citadel CTL | US$0,01617 | -35,40% | 69,21% | US$177.368 | US$419,30 | 10.969.269 CTL |
| 2064 |  SynLev SYN | US$0,01439 | -15,20% | -46,06% | US$176.256 | US$108.025 | 12.247.020 SYN |
| 2065 |  Paytomat PTI | US$0,001038 | -9,71% | -30,94% | US$172.399 | US$3.847,09 | 166.030.078 PTI |
| 2066 |  PAYCENT PYN | US$0,002020 | -0,23% | -33,83% | US$172.308 | US$482,79 | 85.310.628 PYN |
| 2067 |  FidexToken FEX | US$0,000005559 | 19,68% | -54,82% | US$172.028 | US$0,01000 | 30.948.335.553 FEX |
| 2068 |  TrumpCoin TRUMP | US$0,02597 | -2,12% | 49,03% | US$171.511 | - | 6.604.387 TRUMP |
| 2069 |  Adzcoin ADZ | US$0,003430 | -2,12% | 1,70% | US$170.902 | - | 49.827.043 ADZ |
| 2070 |  More Coin MORE | US$0,08477 | -2,68% | -15,29% | US$169.535 | US$4.633,96 | 2.000.000 MORE |
| 2071 |  Pyrk PYRK | US$0,01063 | -7,13% | -40,87% | US$167.836 | US$1.662,25 | 15.781.994 PYRK |
| 2072 |  WABnetwork WAB | US$0,000009800 | -8,13% | 74,30% | US$166.542 | US$411,42 | 16.994.541.755 WAB |
| 2073 |  TOKPIE TKP | US$0,005667 | 4,46% | 17,36% | US$162.724 | - | 28.714.064 TKP |
| 2074 |  WeBlock WON | US$0,03590 | 0,28% | -10,05% | US$161.770 | US$19.176,77 | 4.505.536 WON |
| 2075 |  SovranoCoin SVR | US$0,1122 | -15,72% | -21,10% | US$161.708 | US$28,11 | 1.441.161 SVR |
| 2076 |  EUNOMIA ENTS | US$0,000009800 | -34,92% | 49,79% | US$160.918 | US$10,63 | 16.420.688.682 ENTS |
| 2077 |  Simple Software Solutions SSS | US$0,05782 | 5,96% | -20,88% | US$159.870 | US$3,58 | 2.765.047 SSS |
| 2078 |  Italo XTA | US$0,008865 | -15,67% | 294,24% | US$158.318 | US$15.876,97 | 17.858.499 XTA |
| 2079 |  Hashshare HSS | US$0,001085 | 0,00% | -32,69% | US$157.959 | - | 145.574.625 HSS |
| 2080 |  YFFII Finance YFFII | US$4,28 | -12,75% | -4,14% | US$156.767 | US$90.447,26 | 36.666 YFFII |
| 2081 |  SuperCoin SUPER | US$0,002940 | 17,45% | -12,83% | US$156.349 | US$74,19 | 53.181.514 SUPER |
| 2082 |  SkyHub Coin SHB | US$0,2425 | -31,57% | 1,00% | US$156.055 | US$7.576,63 | 643.413 SHB |
| 2083 |  Evil Coin EVIL | US$0,007350 | -2,12% | -18,28% | US$154.495 | - | 21.020.383 EVIL |
| 2084 |  CoinUs CNUS | US$0,0004526 | -0,03% | -51,36% | US$153.892 | - | 340.000.000 CNUS |
| 2085 |  Herbalist Token HERB | US$0,00001619 | -18,75% | -19,52% | US$153.819 | US$648,96 | 9.499.999.999 HERB |
| 2086 |  FUTURAX FTXT | US$0,00004415 | 217,68% | 153,49% | US$150.393 | US$1.660,70 | 3.406.412.461 FTXT |
| 2087 |  PKG Token PKG | US$0,00001680 | -9,44% | -75,78% | US$150.670 | US$1.836,98 | 8.969.257.745 PKG |
| 2088 |  BBSCoin BBS | US$0,000001471 | -2,14% | 30,88% | US$149.462 | US$1.147,73 | 101.578.614.878 BBS |
| 2089 |  PRCY Coin PRCY | US$0,07466 | -0,79% | -2,83% | US$149.066 | US$603.887 | 1.996.722 PRCY |
| 2090 |  EveriToken EVT | US$0,006473 | -3,02% | -4,30% | US$146.390 | US$1.076,77 | 22.614.716 EVT |
| 2091 |  LHT LHT | US$0,002894 | 2,33% | -2,86% | US$144.715 | US$18,85 | 50.000.000 LHT |
| 2092 |  Bela BELA | US$0,002940 | -2,12% | -77,26% | US$143.508 | - | 48.813.462 BELA |
| 2093 |  Cyber Movie Chain CMCT | US$0,000007171 | 4,46% | 3,47% | US$143.411 | - | 20.000.000.000 CMCT |
| 2094 |  CyberMusic CYMT | US$0,000009224 | -16,25% | -43,41% | US$142.973 | US$159,97 | 15.500.000.000 CYMT |
| 2095 |  BitRewards BIT | US$0,0004164 | 24,85% | -29,56% | US$142.695 | US$0,05000 | 342.725.114 BIT |
| 2096 |  NPCoin NPC | US$0,001960 | -2,12% | -12,83% | US$142.012 | - | 72.457.335 NPC |
| 2097 |  Martkist MARTK | US$0,008598 | -4,47% | 23,43% | US$141.920 | US$1.018,93 | 16.506.808 MARTK |
| 2098 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$413,40 | 1,06% | -23,40% | US$140.556 | US$417,75 | 340 WVG0 |
| 2099 |  Cheesecoin CHEESE | US$0,0003430 | -2,12% | 11,88% | US$140.238 | US$23,36 | 408.869.908 CHEESE |
| 2100 |  Bigbom BBO | US$0,0004215 | 3,44% | -39,10% | US$141.612 | US$90.825,09 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 42 dari total 97 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.