Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Theresa May Coin MAY | US$0,0009800 | -2,12% | -12,84% | US$98.015 | - | 100.018.000 MAY |
| 2152 |  pulltherug.finance RUGZ | US$10,27 | 3,81% | -4,57% | US$96.958 | US$0,4400 | 9.437 RUGZ |
| 2153 |  Zenswap Network Token ZNT | US$0,000008096 | -10,83% | -44,28% | US$97.160 | US$812,12 | 12.001.366.640 ZNT |
| 2154 |  Bitradio BRO | US$0,009800 | 15,15% | -8,24% | US$96.906 | US$81,77 | 9.888.656 BRO |
| 2155 |  ETHplode ETHPLO | US$0,002183 | 1,40% | 29,43% | US$95.738 | - | 43.860.737 ETHPLO |
| 2156 |  Alchemint Standards SDS | US$0,0003007 | -41,87% | -71,98% | US$95.607 | US$297,36 | 317.946.798 SDS |
| 2157 |  Cipher CPR | US$0,001587 | 4,50% | -22,32% | US$95.281 | US$86.272,29 | 60.023.402 CPR |
| 2158 |  Bitcoin CZ BCZ | US$0,02793 | -20,30% | -12,84% | US$95.234 | US$214,20 | 3.409.835 BCZ |
| 2159 |  Bitcoinus BITS | US$0,0000002700 | 50,01% | -3,54% | US$93.862 | US$9.694,98 | 347.574.541.555 BITS |
| 2160 |  ARAW ARAW | US$0,00004626 | -77,59% | -31,02% | US$92.226 | US$23,37 | 1.993.576.188 ARAW |
| 2161 |  Digiwage WAGE | US$0,001960 | 22,35% | -12,83% | US$92.240 | US$9,32 | 47.062.308 WAGE |
| 2162 |  BTC Lite BTCL | US$0,004900 | -2,12% | 8,96% | US$91.627 | US$78,57 | 18.700.000 BTCL |
| 2163 |  Eroscoin ERO | US$0,0004900 | -2,12% | -12,83% | US$91.502 | - | 186.744.000 ERO |
| 2164 |  Narrative NRVE | US$0,001110 | -0,02% | -32,24% | US$91.513 | - | 82.428.004 NRVE |
| 2165 |  Freyrchain FREC | US$0,0001820 | 0,00% | 0,14% | US$91.021 | - | 500.000.000 FREC |
| 2166 |  Datarius Credit DTRC | US$0,0005713 | -2,22% | -18,33% | US$91.267 | US$134,71 | 159.756.076 DTRC |
| 2167 |  Bitnation XPAT | US$0,000003002 | 0,18% | 50,08% | US$90.081 | US$6,21 | 30.011.995.338 XPAT |
| 2168 |  Bitcoin Interest BCI | US$0,004900 | -2,12% | -56,42% | US$89.799 | - | 18.326.892 BCI |
| 2169 |  ProxyNode PRX | US$0,0004900 | 8,75% | 24,52% | US$89.343 | US$0,09000 | 182.338.028 PRX |
| 2170 |  BitWhite BTW | US$0,002450 | -15,25% | -2,99% | US$89.015 | US$131.277 | 36.325.371 BTW |
| 2171 |  BLAST BLAST | US$0,001813 | -9,46% | -16,52% | US$86.625 | US$120,80 | 47.781.397 BLAST |
| 2172 |  Newton Coin Project NCP | US$0,0008233 | 70,81% | -26,78% | US$86.344 | US$1,87 | 104.880.960 NCP |
| 2173 |  Sparkle Loyalty SPRKL | US$0,006716 | -7,98% | -31,93% | US$87.326 | US$399,69 | 13.003.335 SPRKL |
| 2174 |  Taklimakan Network TAN | US$0,001906 | -3,68% | -24,25% | US$87.572 | US$54.936,22 | 45.942.180 TAN |
| 2175 |  BitGuild PLAT PLAT | US$0,001433 | -8,29% | -19,33% | US$85.355 | US$33.597,16 | 59.566.902 PLAT |
| 2176 |  Bitcoin Zero BZX | US$0,002940 | 3,79% | 4,60% | US$85.289 | US$302,29 | 29.010.752 BZX |
| 2177 |  Decentralized Asset Trading Platform DATP | US$0,000007191 | -10,63% | -57,64% | US$85.005 | US$1.376,08 | 11.820.620.222 DATP |
| 2178 |  Neural Protocol NRP | US$0,000008903 | -32,50% | -32,98% | US$84.557 | US$1.357,05 | 9.497.994.014 NRP |
| 2179 |  Plus-Coin NPLC | US$0,0001794 | -1,00% | -19,20% | US$84.308 | US$130,40 | 469.946.471 NPLC |
| 2180 |  PengolinCoin PGO | US$0,003567 | -8,08% | -19,18% | US$84.265 | US$94.767,17 | 23.622.439 PGO |
| 2181 |  MojoCoin MOJO | US$0,006860 | -2,12% | -12,83% | US$84.217 | - | 12.276.850 MOJO |
| 2182 |  Knekted KNT | US$0,00008339 | -33,47% | -25,73% | US$83.387 | US$23,88 | 1.000.000.000 KNT |
| 2183 |  Bitcoin Free Cash BFC | US$0,02430 | 0,00% | 0,02% | US$82.394 | - | 3.390.275 BFC |
| 2184 |  MFCoin MFC | US$0,004308 | -0,30% | -34,74% | US$90.038 | US$2.691,72 | 20.901.004 MFC |
| 2185 |  Bintex Futures BNTX | US$0,8255 | -3,01% | -2,95% | US$83.168 | US$1.163.892 | 100.754 BNTX |
| 2186 |  Global Crypto Alliance CALL | US$0,001029 | -2,12% | 14,40% | US$80.629 | - | 78.358.515 CALL |
| 2187 |  EthereumX ETX | US$0,0009215 | 52,64% | -45,35% | US$80.382 | - | 87.225.579 ETX |
| 2188 |  Unify UNIFY | US$0,004410 | -48,16% | -12,83% | US$80.194 | US$445,89 | 18.185.085 UNIFY |
| 2189 |  TravelNote TVNT | US$0,03720 | 253,86% | 561,80% | US$80.104 | US$781,52 | 2.153.333 TVNT |
| 2190 |  GuccioneCoin GCC | US$0,003920 | -2,12% | -0,38% | US$79.517 | - | 20.285.537 GCC |
| 2191 |  StarDEX XSTAR | US$0,007929 | -0,03% | -0,03% | US$79.292 | - | 10.000.000 XSTAR |
| 2192 |  YFIVE FINANCE YFIVE | US$4,02 | 24,53% | 6,75% | US$78.437 | US$155.379 | 19.509 YFIVE |
| 2193 |  ACE (TokenStars) ACE | US$0,006405 | -1,55% | 215,32% | US$77.472 | - | 12.095.419 ACE |
| 2194 |  GoldBlocks GB | US$0,004900 | -2,12% | -12,83% | US$76.261 | - | 15.563.873 GB |
| 2195 |  Mchain MAR | US$0,001245 | -21,48% | -55,70% | US$75.821 | US$23,98 | 60.893.175 MAR |
| 2196 |  Privatix PRIX | US$0,09604 | -1,11% | -29,98% | US$105.824 | US$33.843,34 | 1.101.900 PRIX |
| 2197 |  Phantomx PNX | US$0,001532 | 6,41% | -19,37% | US$74.284 | US$0,1400 | 48.495.525 PNX |
| 2198 |  4NEW KWATT | US$0,001200 | 4,64% | -39,44% | US$73.371 | US$3.856,88 | 61.152.763 KWATT |
| 2199 |  BitCoal COAL | US$0,01617 | -39,06% | 187,66% | US$72.763 | US$26.724,54 | 4.500.000 COAL |
| 2200 |  Connect Coin XCON | US$0,001862 | -2,12% | -33,76% | US$72.610 | US$14,40 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 44 dari total 97 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.