Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ARbit ARB | US$0,001470 | -2,12% | -12,84% | US$15.920 | - | 10.830.050 ARB |
| 2352 |  MiloCoin MILO | US$0,001470 | -2,12% | -12,83% | US$15.861 | - | 10.789.954 MILO |
| 2353 |  Nyerium NYEX | US$0,0004900 | -2,12% | -12,83% | US$15.831 | US$0,01000 | 32.308.487 NYEX |
| 2354 |  Cabbage CAB | US$0,001470 | -2,12% | -12,83% | US$15.435 | - | 10.499.996 CAB |
| 2355 |  High Voltage HVCO | US$0,01029 | -29,99% | -34,05% | US$15.375 | US$0,01000 | 1.494.171 HVCO |
| 2356 |  ETHPlus ETHP | US$0,01158 | 131,36% | -11,23% | US$15.153 | US$0,03000 | 1.308.522 ETHP |
| 2357 |  ROIyal Coin ROCO | US$0,008330 | -2,12% | -25,91% | US$15.098 | - | 1.812.527 ROCO |
| 2358 |  Desire DSR | US$0,001470 | -26,59% | -34,62% | US$15.096 | US$27.885,11 | 10.269.488 DSR |
| 2359 |  Litecred LTCR | US$0,0004900 | -2,12% | -56,42% | US$14.811 | - | 30.227.750 LTCR |
| 2360 |  SpeedCash SCS | US$0,02499 | 1,87% | -9,27% | US$14.362 | US$0,01000 | 574.745 SCS |
| 2361 |  MDtoken MDTK | US$0,003430 | -2,12% | -12,83% | US$14.087 | US$8,37 | 4.107.112 MDTK |
| 2362 |  Castle CSTL | US$0,0006370 | -20,47% | 13,32% | US$13.880 | US$3,47 | 21.790.210 CSTL |
| 2363 |  Squorum SQR | US$0,0009800 | -58,35% | -41,89% | US$13.341 | US$2,89 | 13.613.403 SQR |
| 2364 |  PlatinumBAR XPTX | US$0,005880 | -16,10% | -4,91% | US$12.701 | US$0,01000 | 2.160.126 XPTX |
| 2365 |  DOWCOIN DOW | US$0,001064 | 4,46% | 13,33% | US$12.604 | - | 11.845.266 DOW |
| 2366 |  Eurocoin EUC | US$0,0009800 | -2,12% | 74,34% | US$12.168 | US$0,01000 | 12.416.554 EUC |
| 2367 |  Paparazzi PAZZI | US$0,0002840 | 2,90% | -38,25% | US$12.138 | US$194,93 | 42.734.738 PAZZI |
| 2368 |  Nekonium NUKO | US$0,0009800 | -51,06% | -56,42% | US$11.760 | US$301,74 | 12.000.829 NUKO |
| 2369 |  Electrum Dark ELD | US$0,002880 | -3,99% | 2,85% | US$11.230 | US$121,76 | 3.899.312 ELD |
| 2370 |  iBank IBANK | US$0,002450 | -2,12% | 8,96% | US$11.089 | - | 4.526.324 IBANK |
| 2371 |  Moonshot MOONSHOT | US$0,00000005658 | 3,72% | 143,81% | US$10.816 | US$668.931 | 191.163.049.869 MOONSHOT |
| 2372 |  Luna Coin LUNA | US$0,006370 | -9,11% | -19,06% | US$10.870 | US$0,01000 | 1.706.429 LUNA |
| 2373 |  Klimatas KTS | US$0,01470 | -2,17% | -31,26% | US$10.626 | US$581,91 | 722.904 KTS |
| 2374 |  Noah Coin NOAHP | US$0,00008065 | -5,45% | 1,68% | US$10.618 | US$16.827,25 | 131.656.984 NOAHP |
| 2375 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,03% | US$10.533 | - | 105.319.790 XMCT |
| 2376 |  Independent Money System IMS | US$0,001960 | -2,12% | 16,23% | US$10.523 | - | 5.368.934 IMS |
| 2377 |  Ragnarok RAGNA | US$0,0006370 | -2,12% | 13,32% | US$10.344 | US$0,01000 | 16.238.639 RAGNA |
| 2378 |  LitecoinToken LTK | US$0,0000001099 | 0,04% | -15,30% | US$10.310 | US$65,96 | 93.798.013.228 LTK |
| 2379 |  Staker STR | US$0,005880 | 17,45% | -25,28% | US$9.983 | US$24,42 | 1.697.796 STR |
| 2380 |  Diligence IRA | US$0,0004625 | 5,40% | 1,53% | US$9.713 | US$3,53 | 21.000.000 IRA |
| 2381 |  Vivid Coin VIVID | US$0,001225 | -2,12% | -12,84% | US$9.429 | - | 7.697.539 VIVID |
| 2382 |  Akroma AKA | US$0,0004900 | -2,12% | -12,83% | US$9.397 | - | 19.177.485 AKA |
| 2383 |  Veltor VLT | US$0,01666 | -2,12% | -15,32% | US$9.244 | - | 554.855 VLT |
| 2384 |  Payfair PFR | US$0,0002313 | 4,46% | 3,47% | US$9.101 | - | 39.347.537 PFR |
| 2385 |  SocialCoin SOCC | US$0,0008517 | -2,57% | -13,09% | US$8.958 | - | 10.518.425 SOCC |
| 2386 |  IBStoken IBS | US$0,008330 | -2,12% | -12,83% | US$8.908 | - | 1.069.402 IBS |
| 2387 |  Coinonat CXT | US$0,0009800 | -2,12% | -41,89% | US$8.450 | - | 8.623.200 CXT |
| 2388 |  Comet CMT | US$0,009310 | -2,12% | -12,83% | US$8.126 | - | 872.830 CMT |
| 2389 |  Bitvolt VOLT | US$0,0004900 | -2,11% | -12,82% | US$8.129 | - | 16.588.056 VOLT |
| 2390 |  Project-X NANOX | US$101.859 | 4,40% | -20,52% | US$7.972 | US$190.196 | 0 NANOX |
| 2391 |  Save and Gain SANDG | US$0,002450 | -2,11% | -51,57% | US$7.510 | US$0,01000 | 3.064.800 SANDG |
| 2392 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2393 |  JavaScript Token JS | US$0,0009310 | 9,39% | -36,30% | US$7.440 | US$1,50 | 7.991.996 JS |
| 2394 |  MoX MOX | US$0,001470 | -2,12% | -12,83% | US$7.390 | - | 5.027.488 MOX |
| 2395 |  Apollon XAP | US$0,00004900 | -2,12% | -56,42% | US$7.280 | US$224,64 | 148.585.276 XAP |
| 2396 |  Paypex PAYX | US$0,00004626 | -84,30% | 3,47% | US$6.939 | US$2,32 | 149.998.018 PAYX |
| 2397 |  Cannation CNNC | US$0,002450 | -2,12% | -12,83% | US$6.068 | - | 2.476.893 CNNC |
| 2398 |  Wild Beast Block WBB | US$0,03332 | -2,12% | -12,83% | US$6.061 | - | 181.919 WBB |
| 2399 |  Crystal Token CYL | US$0,01069 | 1,82% | -4,87% | US$6.031 | US$131.345 | 564.377 CYL |
| 2400 |  Pamp Network PAMP | US$0,002313 | 4,46% | 3,47% | US$5.624 | US$35,42 | 2.431.244 PAMP |
Tabel di atas menampilkan halaman 48 dari total 97 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.