Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shabu Shabu Finance KOBE | US$6,29 | 11,55% | -9,71% | - | US$2.664.125 | - |
| 2552 |  LYFE LYFE | US$0,07036 | 1,62% | 44,75% | - | US$2.620.863 | - |
| 2553 |  Vira-lata Finance REAU | US$0,00000006251 | 57,34% | 0,00% | - | US$2.530.658 | - |
| 2554 |  Lien LIEN | US$43,63 | 8,54% | -9,86% | - | US$2.467.542 | - |
| 2555 |  BSC Station BSCS | US$0,2009 | 0,00% | 0,00% | - | US$2.492.828 | - |
| 2556 |  Davion DAVP | US$0,1121 | -18,30% | 225,12% | - | US$2.452.605 | - |
| 2557 |  Casper CSPR | US$2,99 | -15,20% | -38,84% | - | US$2.365.820 | - |
| 2558 |  IDK IDK | US$0,06510 | -0,80% | 1,15% | - | US$2.324.628 | - |
| 2559 |  Defi For You DFY | US$0,1573 | -6,32% | -4,65% | - | US$2.331.721 | - |
| 2560 |  Wise WISE | US$0,4808 | 3,19% | 3,58% | - | US$2.282.065 | - |
| 2561 |  3X Short Bitcoin Token BEAR | US$0,001432 | 6,59% | 34,32% | - | US$2.224.100 | - |
| 2562 |  MoonRat MRAT | US$0,000000001767 | -96,25% | 0,00% | - | US$2.261.642 | - |
| 2563 |  EOSDOWN EOSDOWN | US$0,02947 | -0,27% | 77,25% | - | US$2.132.878 | - |
| 2564 |  YFIDOWN YFIDOWN | US$0,001468 | -2,85% | 41,73% | - | US$2.216.816 | - |
| 2565 |  BSCEX BSCX | US$8,85 | -7,29% | -22,30% | - | US$2.199.371 | - |
| 2566 |  Marginswap MFI | US$1,81 | 13,00% | -20,14% | - | US$2.184.063 | - |
| 2567 |  Graphlinq Protocol GLQ | US$0,04747 | -4,77% | -15,81% | - | US$2.177.438 | - |
| 2568 |  XLMUP XLMUP | US$5,48 | -5,33% | -46,73% | - | US$2.192.505 | - |
| 2569 |  MOBOX MBOX | US$1,82 | -12,00% | -20,81% | - | US$2.146.458 | - |
| 2570 |  Swampy SWAMP | US$53,93 | 6,71% | 7,56% | - | US$2.169.057 | - |
| 2571 |  Internet Computer (IOU) ICP | US$154,54 | 9,51% | 43,31% | - | US$2.134.231 | - |
| 2572 |  Launchpool LPOOL | US$14,21 | -6,32% | -35,97% | - | US$2.117.319 | - |
| 2573 |  ImpulseVen VEN | US$0,9830 | 4,94% | -21,88% | - | US$2.090.399 | - |
| 2574 |  UBIX.Network UBX | US$0,001288 | -2,11% | -46,59% | - | US$2.066.254 | - |
| 2575 |  Fox Finance FOX | US$0,00000006668 | -11,52% | 293,94% | - | US$2.061.880 | - |
| 2576 |  Student Coin STC | US$0,03828 | -5,97% | 30,72% | - | US$2.120.166 | - |
| 2577 |  Symbol XYM | US$0,3207 | -7,48% | -15,66% | - | US$2.040.625 | - |
| 2578 |  Mogul Productions STARS | US$0,05025 | -9,66% | 0,00% | - | US$2.008.770 | - |
| 2579 |  Moon Token MOONTOKEN | US$0,00000006937 | -30,64% | 0,00% | - | US$2.001.889 | - |
| 2580 |  FastSwap FAST | US$9,24 | 3,42% | -19,90% | - | US$1.960.957 | - |
| 2581 |  Zero Exchange ZERO | US$0,2093 | -7,40% | -30,92% | - | US$1.949.907 | - |
| 2582 |  Woonkly Power WOOP | US$0,5367 | -12,28% | -30,58% | - | US$1.938.123 | - |
| 2583 |  YFIONE YFO | US$643,03 | -12,02% | -2,37% | - | US$1.993.314 | - |
| 2584 |  SafeBTC SAFEBTC | US$0,0000001146 | -15,78% | 205,72% | - | US$1.929.259 | - |
| 2585 |  BigBoys Industry BBI | US$1.722,41 | -1,77% | 2,85% | - | US$1.916.090 | - |
| 2586 |  PoolTogether POOL | US$16,73 | -3,12% | -26,83% | - | US$1.961.381 | - |
| 2587 |  Bytus BYTS | US$1,26 | -1,01% | -7,34% | - | US$1.903.163 | - |
| 2588 |  Aurix AUR | US$0,6907 | 1,14% | 1,23% | - | US$2.001.049 | - |
| 2589 |  Whole Network NODE | US$0,001034 | 0,22% | -43,42% | - | US$1.874.035 | - |
| 2590 |  Popsicle Finance ICE | US$4,60 | -6,57% | -18,65% | - | US$1.933.839 | - |
| 2591 |  XTZDOWN XTZDOWN | US$0,03864 | -1,88% | 63,63% | - | US$1.818.165 | - |
| 2592 |  3x Long EOS Token EOSBULL | US$0,1021 | -7,32% | -75,28% | - | US$1.833.289 | - |
| 2593 |  Bitcoin God GOD | US$9,60 | -2,52% | -12,52% | - | US$1.774.401 | - |
| 2594 |  Zeppelin DAO ZEP | US$0,00000004593 | -17,72% | 0,00% | - | US$1.758.580 | - |
| 2595 |  LINKDOWN LINKDOWN | US$2,50 | -1,98% | 6,18% | - | US$1.771.648 | - |
| 2596 |  FUTUREXCRYPTO FXC | US$2,93 | 18,87% | 46,23% | - | US$1.734.226 | - |
| 2597 |  AAVEDOWN AAVEDOWN | US$0,9823 | -23,69% | -8,20% | - | US$1.707.877 | - |
| 2598 |  YFIUP YFIUP | US$4,48 | 2,57% | -48,67% | - | US$1.733.403 | - |
| 2599 |  Gather GTH | US$0,2630 | -5,57% | -16,96% | - | US$1.685.939 | - |
| 2600 |  KickPad KPAD | US$0,8990 | -38,20% | -46,95% | - | US$1.597.589 | - |
Tabel di atas menampilkan halaman 52 dari total 97 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.