Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Paypolitan Token EPAN | US$0,3414 | 5,83% | -27,61% | - | US$16.462.590 | - |
| 2452 |  BTCUP BTCUP | US$109,93 | -5,41% | -27,07% | - | US$16.229.588 | - |
| 2453 |  Atletico De Madrid Fan Token ATM | US$9,20 | 5,81% | -4,50% | - | US$15.305.849 | - |
| 2454 |  KINE KINE | US$2,54 | -4,68% | -22,46% | - | US$15.269.989 | - |
| 2455 |  ETHDOWN ETHDOWN | US$0,002096 | -10,35% | -25,47% | - | US$15.044.235 | - |
| 2456 |  Dogelon Mars ELON | US$0,00000007345 | -26,44% | 0,00% | - | US$14.962.631 | - |
| 2457 |  ElonGate ELONGATE | US$0,0000005566 | -19,68% | 166,64% | - | US$14.772.652 | - |
| 2458 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,2037 | 87,12% | 195,88% | - | US$13.778.018 | - |
| 2459 |  SXPDOWN SXPDOWN | US$59,70 | 0,00% | 5,80% | - | US$13.402.758 | - |
| 2460 |  Apron Network APN | US$0,3584 | 5,48% | 0,00% | - | US$13.515.563 | - |
| 2461 |  Akita Inu AKITA | US$0,000001388 | -13,06% | 18,18% | - | US$13.492.814 | - |
| 2462 |  Jigstack STAK | US$0,1330 | 0,00% | 0,00% | - | US$12.042.009 | - |
| 2463 |  Alchemix ALCX | US$1.231,90 | -5,32% | -26,06% | - | US$11.502.656 | - |
| 2464 |  Global AEX Token GAT | US$0,03723 | -0,88% | -6,31% | - | US$11.246.902 | - |
| 2465 |  DefiBox BOX | US$13,83 | -6,68% | -25,15% | - | US$11.055.028 | - |
| 2466 |  Gold Coin Reserve GCR | US$1.777,24 | -0,08% | 0,37% | - | US$11.787.281 | - |
| 2467 |  UNIUP UNIUP | US$28,04 | 31,33% | 11,55% | - | US$10.415.692 | - |
| 2468 |  EMOGI Network LOL | US$0,0008269 | 5,74% | -19,71% | - | US$10.376.340 | - |
| 2469 |  COPS FINANCE COPS | US$361,80 | -9,47% | -13,53% | - | US$10.030.044 | - |
| 2470 |  Mochi.Market MOMA | US$0,6600 | 0,00% | 0,00% | - | US$9.646.023 | - |
| 2471 |  Australian Dollar Token AUDT | US$0,7704 | 1,14% | 1,36% | - | US$9.841.922 | - |
| 2472 |  Compound USDT CUSDT | US$0,02109 | 0,01% | 0,09% | - | US$9.037.083 | - |
| 2473 |  BNBDOWN BNBDOWN | US$16,17 | -3,18% | -30,70% | - | US$8.523.913 | - |
| 2474 |  SXPUP SXPUP | US$1,16 | -6,30% | -48,11% | - | US$8.576.974 | - |
| 2475 |  Rai Reflex Index RAI | US$3,03 | 3,25% | 0,57% | - | US$8.148.731 | - |
| 2476 |  DMD DMD | US$55,92 | -1,85% | -24,19% | - | US$7.968.605 | - |
| 2477 |  Cope COPE | US$4,36 | -16,13% | 3,61% | - | US$7.868.206 | - |
| 2478 |  Safemars SAFEMARS | US$0,0000004317 | -18,13% | 380,02% | - | US$7.921.367 | - |
| 2479 |  3X Long Ethereum Token ETHBULL | US$5.470,79 | 12,39% | -3,35% | - | US$7.409.857 | - |
| 2480 |  New BitShares NBS | US$0,02528 | -10,51% | -22,98% | - | US$7.808.447 | - |
| 2481 |  CoinHe Token CHT | US$0,1540 | -1,39% | -26,59% | - | US$7.578.097 | - |
| 2482 |  3x Long XRP Token XRPBULL | US$0,4913 | -4,61% | -72,64% | - | US$7.667.114 | - |
| 2483 |  Kishu Inu KISHU | US$0,000000000368 | -20,91% | 0,00% | - | US$7.476.318 | - |
| 2484 |  Beacon ETH BETH | US$2.171,20 | 4,56% | 3,62% | - | US$7.315.948 | - |
| 2485 |  Olympus OHM | US$1.223,88 | -3,51% | 39,67% | - | US$6.960.939 | - |
| 2486 |  CARD.STARTER CARDS | US$30,09 | -1,97% | 14,63% | - | US$6.691.938 | - |
| 2487 |  Filda FILDA | US$0,7102 | -0,57% | -17,46% | - | US$6.295.571 | - |
| 2488 |  FairGame FAIR | US$0,009006 | 0,92% | -21,10% | - | US$6.197.341 | - |
| 2489 |  ALP Coin ALP | US$1,35 | 0,01% | 0,10% | - | US$6.164.701 | - |
| 2490 |  THORChain (ERC20) RUNE | US$12,20 | 3,51% | -26,03% | - | US$5.947.247 | - |
| 2491 |  EduMetrix Coin EMC | US$6,37 | -10,73% | -54,14% | - | US$5.857.472 | - |
| 2492 |  Doge Killer LEASH | US$623,59 | 38,29% | 0,00% | - | US$5.689.061 | - |
| 2493 |  NEXT NET | US$0,1820 | -7,73% | 42,15% | - | US$5.726.165 | - |
| 2494 |  FinexboxToken FNB | US$3,77 | -2,12% | -12,84% | - | US$5.693.684 | - |
| 2495 |  SUSHIUP SUSHIUP | US$1,86 | 4,21% | -39,03% | - | US$5.560.456 | - |
| 2496 |  Hoo Token HOO | US$1,13 | 4,19% | 10,53% | - | US$5.104.553 | - |
| 2497 |  UNIDOWN UNIDOWN | US$0,001211 | -22,66% | -32,89% | - | US$5.416.892 | - |
| 2498 |  3X Long Bitcoin Token BULL | US$38.456,35 | -6,80% | -39,88% | - | US$5.117.770 | - |
| 2499 |  Save Planet Earth SPE | US$0,00000009438 | 15,16% | 0,00% | - | US$5.061.891 | - |
| 2500 |  Yobit Token YO | US$1.947,12 | 11,59% | -2,56% | - | US$5.093.234 | - |
Tabel di atas menampilkan halaman 50 dari total 97 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.