Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zigcoin ZIG | US$0,09200 | 6,80% | -11,99% | - | US$1.118.157 | - |
| 2652 |  Counos Coin CCA | US$1,09 | 0,62% | 2,62% | - | US$1.091.179 | - |
| 2653 |  Content Value Network CVNT | US$1,75 | -0,31% | -23,11% | - | US$1.083.206 | - |
| 2654 |  Global Utility Smart Digital Token GUSDT | US$15,14 | 1,41% | 8,29% | - | US$1.091.977 | - |
| 2655 |  Hungry Bear HUNGRY | US$0,00000004965 | 18,56% | 309,38% | - | US$1.048.752 | - |
| 2656 |  JackPool.finance JFI | US$99,11 | -3,54% | -11,84% | - | US$1.039.952 | - |
| 2657 |  Pig Finance PIG | US$0,00000004235 | -19,67% | 381,77% | - | US$1.032.580 | - |
| 2658 |  JustLiquidity Binance JULB | US$48,76 | -14,18% | -39,45% | - | US$1.042.238 | - |
| 2659 |  Wrapped WAN WWAN | US$1,20 | -2,22% | -26,35% | - | US$1.023.308 | - |
| 2660 |  ZUSD ZUSD | US$1,01 | 1,99% | 1,17% | - | US$1.011.185 | - |
| 2661 |  VAIOT VAI | US$1,41 | -12,57% | 0,00% | - | US$1.014.315 | - |
| 2662 |  Norse Finance NFI | US$6,80 | 20,38% | -18,95% | - | US$1.058.625 | - |
| 2663 |  Nominex Token NMX | US$4,54 | 1,44% | 0,00% | - | US$997.086 | - |
| 2664 |  BuildUp BUP | US$0,6732 | -1,19% | -1,50% | - | US$994.961 | - |
| 2665 |  VARC VARC | US$0,001273 | -5,96% | -27,08% | - | US$1.017.902 | - |
| 2666 |  3X Long BNB Token BNBBULL | US$16.989,83 | 4,73% | -5,26% | - | US$977.976 | - |
| 2667 |  Pika PIKACHU | US$0,0000003172 | -22,07% | -22,26% | - | US$958.624 | - |
| 2668 |  3x Short XRP Token XRPBEAR | US$0,00002943 | -0,48% | 61,42% | - | US$980.098 | - |
| 2669 |  TAI TAI | US$0,8598 | -2,05% | -28,55% | - | US$980.465 | - |
| 2670 |  MixTrust MXT | US$0,003192 | 28,55% | -20,20% | - | US$966.923 | - |
| 2671 |  VidyX VIDYX | US$1,58 | 6,72% | -15,23% | - | US$960.351 | - |
| 2672 |  Gains Associates GAINS | US$0,6309 | 1,39% | -40,47% | - | US$951.299 | - |
| 2673 |  Chain Games CHAIN | US$0,2703 | 4,42% | -14,29% | - | US$954.892 | - |
| 2674 |  DWS DWS | US$0,001197 | 0,50% | -37,90% | - | US$945.351 | - |
| 2675 |  Dvision Network DVI | US$0,5404 | 2,94% | -8,02% | - | US$971.571 | - |
| 2676 |  DXdao DXD | US$252,10 | 5,20% | -24,19% | - | US$941.103 | - |
| 2677 |  Bitsten Token BST | US$0,04404 | 18,63% | -3,21% | - | US$950.241 | - |
| 2678 |  bDollar BDO | US$0,3005 | -5,08% | -48,89% | - | US$928.805 | - |
| 2679 |  Bitcoin Vault BTCV | US$44,00 | -4,00% | -10,24% | - | US$914.634 | - |
| 2680 |  Consensus Cell Network ECELL | US$0,05181 | 2,82% | -5,66% | - | US$914.105 | - |
| 2681 |  BSYS BSYS | US$0,03130 | 0,65% | 92,62% | - | US$910.875 | - |
| 2682 |  FILUP FILUP | US$14,79 | -0,12% | -32,48% | - | US$869.022 | - |
| 2683 |  Collateral Pay COLL | US$1,38 | 25,14% | -34,98% | - | US$891.298 | - |
| 2684 |  TopChain TOPC | US$0,003947 | -2,11% | -26,18% | - | US$896.468 | - |
| 2685 |  FILDOWN FILDOWN | US$0,005138 | -0,58% | 28,68% | - | US$902.079 | - |
| 2686 |  ethArt ARTE | US$20,81 | 13,42% | -20,21% | - | US$880.407 | - |
| 2687 |  Wrapped Celo WCELO | US$5,70 | -7,23% | 39,29% | - | US$867.592 | - |
| 2688 |  Betherchip BEC | US$14,04 | -1,31% | -30,21% | - | US$863.481 | - |
| 2689 |  Wault Finance WAULT | US$46,97 | -5,06% | -21,55% | - | US$864.099 | - |
| 2690 |  MoonStar MOONSTAR | US$0,00000001149 | 18,52% | 145,69% | - | US$861.930 | - |
| 2691 |  MobiePay MBX | US$0,01501 | -9,48% | -22,87% | - | US$849.136 | - |
| 2692 |  MCDEX MCB | US$26,70 | 5,61% | -12,57% | - | US$823.974 | - |
| 2693 |  wanUSDT WANUSDT | US$1,00 | 1,63% | 5,32% | - | US$829.253 | - |
| 2694 |  DEXTF Protocol DEXTF | US$0,8998 | 44,03% | -16,96% | - | US$825.410 | - |
| 2695 |  HOPR HOPR | US$0,5589 | -1,14% | -16,52% | - | US$815.479 | - |
| 2696 |  All.me ME | US$0,01225 | -2,12% | -12,84% | - | US$834.265 | - |
| 2697 |  King Swap $KING | US$0,06917 | -25,49% | -42,52% | - | US$822.029 | - |
| 2698 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002831 | -0,95% | -34,25% | - | US$822.017 | - |
| 2699 |  Uniqly UNIQ | US$4,50 | -16,30% | 0,00% | - | US$811.884 | - |
| 2700 |  WasabiX WASABI | US$69,29 | -1,14% | -25,18% | - | US$808.388 | - |
Tabel di atas menampilkan halaman 54 dari total 97 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.