Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  3X Long Sushi Token SUSHIBULL | US$0,05450 | 5,62% | -65,30% | - | US$363.784 | - |
| 2852 |  Compound Basic Attention Token CBAT | US$0,02102 | -0,87% | -23,79% | - | US$365.548 | - |
| 2853 |  Vulcan Forged PYR PYR | US$3,26 | 9,92% | 0,00% | - | US$361.161 | - |
| 2854 |  DigiFinexToken DFT | US$0,1512 | -2,33% | -1,97% | - | US$357.787 | - |
| 2855 |  FXT Token FXT | US$0,06545 | 6,93% | -43,26% | - | US$376.004 | - |
| 2856 |  FM Gallery FMG | US$0,1321 | 3,14% | -26,69% | - | US$362.143 | - |
| 2857 |  Alpaca City ALPA | US$1,30 | -2,83% | 4,01% | - | US$359.763 | - |
| 2858 |  SmartKey SKEY | US$0,2458 | 0,23% | -6,47% | - | US$357.317 | - |
| 2859 |  Medicalveda MVEDA | US$0,04323 | 5,19% | 20,19% | - | US$356.393 | - |
| 2860 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,47 | 0,51% | 3,01% | - | US$345.516 | - |
| 2861 |  pETH18C pETH18C | US$28,55 | -3,16% | -0,53% | - | US$344.367 | - |
| 2862 |  CheesecakeSwap Token CCAKE | US$1,94 | 0,19% | -13,74% | - | US$316.646 | - |
| 2863 |  DefiDollar DAO DFD | US$0,4219 | -10,83% | -26,45% | - | US$334.700 | - |
| 2864 |  Lung Protocol L2P | US$0,001075 | -5,90% | 30,03% | - | US$335.642 | - |
| 2865 |  PooCoin POOCOIN | US$3,64 | -6,33% | 0,00% | - | US$309.340 | - |
| 2866 |  Previse PRVS | US$0,6430 | 6,73% | -24,89% | - | US$329.073 | - |
| 2867 |  Butterfly Protocol BFLY | US$0,4356 | -10,10% | -15,27% | - | US$334.457 | - |
| 2868 |  DAOFi DAOFI | US$0,2269 | 1,91% | -8,54% | - | US$331.084 | - |
| 2869 |  CFX Quantum CFXQ | US$0,06537 | 1,44% | 4,17% | - | US$332.428 | - |
| 2870 |  PWAY PWAY | US$6,95 | -0,90% | -11,51% | - | US$335.302 | - |
| 2871 |  Burency BUY | US$0,04863 | -1,30% | -30,67% | - | US$331.174 | - |
| 2872 |  dFuture DFT | US$0,1946 | -5,29% | -30,37% | - | US$325.026 | - |
| 2873 |  D Community DILI | US$0,0009352 | 26,35% | 13,08% | - | US$328.838 | - |
| 2874 |  Dapp Token DAPPT | US$0,005461 | -2,09% | -39,74% | - | US$331.941 | - |
| 2875 |  Binance VND BVND | US$0,00004068 | -0,72% | 1,14% | - | US$324.465 | - |
| 2876 |  Unicap.finance UCAP | US$0,6525 | 0,83% | -8,13% | - | US$320.172 | - |
| 2877 |  UniFi Protocol UP | US$1,26 | -0,17% | -19,01% | - | US$320.842 | - |
| 2878 |  Sting Defi SDFI | US$6,76 | -32,39% | 47,08% | - | US$334.668 | - |
| 2879 |  BTSunicorn BTSUCN | US$0,001396 | -3,21% | -19,18% | - | US$312.137 | - |
| 2880 |  B21 Invest B21 | US$0,2072 | 2,07% | -4,82% | - | US$313.209 | - |
| 2881 |  Vectorspace AI VXV | US$2,09 | 5,60% | -15,29% | - | US$311.948 | - |
| 2882 |  PayProtocol PCI | US$1,43 | -9,31% | -11,24% | - | US$316.713 | - |
| 2883 |  Roxe Cash ROC | US$0,1860 | 10,78% | 2,20% | - | US$305.156 | - |
| 2884 |  Superbid SUPERBID | US$7,54 | 4,73% | 41,01% | - | US$305.167 | - |
| 2885 |  Rocket Vault RVF | US$0,4078 | 1,52% | -30,66% | - | US$305.496 | - |
| 2886 |  Serum Ecosystem Token SECO | US$9,70 | 15,08% | 31,24% | - | US$295.431 | - |
| 2887 |  Space Hoge SOGE | US$0,0000001211 | 0,10% | 22,18% | - | US$296.977 | - |
| 2888 |  Revolution Populi RVP | US$0,008963 | -1,48% | -22,17% | - | US$298.758 | - |
| 2889 |  HOGL finance HOGL | US$0,00003004 | -27,10% | 40,71% | - | US$294.910 | - |
| 2890 |  Banana.finance BANANA | US$590,41 | 3,62% | 162,12% | - | US$313.829 | - |
| 2891 |  Apiary Fund Coin AFC | US$0,0001412 | -29,22% | -67,87% | - | US$290.700 | - |
| 2892 |  Lightning LIGHT | US$0,2899 | -1,97% | -20,93% | - | US$293.395 | - |
| 2893 |  LNAsolution Coin LAS | US$0,002447 | 4,26% | 3,28% | - | US$293.158 | - |
| 2894 |  Bat True Share BTS | US$109,23 | 2,26% | 4,16% | - | US$290.742 | - |
| 2895 |  DegenVC DGVC | US$4,08 | 5,52% | 5,88% | - | US$290.441 | - |
| 2896 |  GYSR GYSR | US$0,9874 | 1,05% | -14,34% | - | US$289.471 | - |
| 2897 |  Zyro ZYRO | US$0,02292 | -8,86% | -31,29% | - | US$311.963 | - |
| 2898 |  Galaxy Wallet GC | US$0,01269 | 87,03% | -2,36% | - | US$297.236 | - |
| 2899 |  ZCore Finance ZEFI | US$1,07 | 19,79% | -14,75% | - | US$285.778 | - |
| 2900 |  disBalancer DDOS | US$1,12 | 0,64% | -23,00% | - | US$283.270 | - |
Tabel di atas menampilkan halaman 58 dari total 97 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.