Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TecraCoin TCR | US$0,3779 | -4,62% | -15,14% | - | US$285.147 | - |
| 2902 |  Rake Finance RAK | US$29,33 | -12,28% | -12,37% | - | US$289.819 | - |
| 2903 |  Polar POLAR | US$13,07 | 9,61% | 5,34% | - | US$284.050 | - |
| 2904 |  MDUKEY MDU | US$0,07921 | 5,02% | 31,16% | - | US$287.190 | - |
| 2905 |  ARTH ARTH | US$0,3191 | 5,84% | -2,00% | - | US$282.256 | - |
| 2906 |  DefiDrops Launchpad DROPS | US$0,3181 | -11,15% | 0,00% | - | US$263.391 | - |
| 2907 |  Meter Stable MTR | US$2,76 | -7,79% | -30,60% | - | US$282.473 | - |
| 2908 |  unilock.network UNL | US$1.788,58 | -0,14% | -18,23% | - | US$278.371 | - |
| 2909 |  DeepCoin DC | US$0,8726 | -5,92% | 23,45% | - | US$277.059 | - |
| 2910 |  Rozeus ROZ | US$0,007183 | -7,86% | -4,52% | - | US$275.245 | - |
| 2911 |  Blockcloud BLOC | US$0,0007596 | -10,60% | -27,91% | - | US$275.991 | - |
| 2912 |  Cryptocurrency Top 10 Tokens Index CC10 | US$80,27 | 5,16% | -9,56% | - | US$272.490 | - |
| 2913 |  Pepedex PPDEX | US$6,44 | 24,47% | 21,35% | - | US$272.120 | - |
| 2914 |  MoonDAO MNDAO | US$0,00000002715 | -12,77% | 70,56% | - | US$267.848 | - |
| 2915 |  Coinlancer CL | US$0,03276 | -0,13% | -0,84% | - | US$269.409 | - |
| 2916 |  UNION Protocol Governance Token UNN | US$0,05384 | 6,80% | -8,04% | - | US$266.626 | - |
| 2917 |  EURxb EURXB | US$1,23 | 1,69% | 2,74% | - | US$266.772 | - |
| 2918 |  Mars Mars | US$0,04399 | -3,80% | -36,69% | - | US$266.357 | - |
| 2919 |  Auric Network AUSCM | US$0,05696 | -7,47% | -19,24% | - | US$265.242 | - |
| 2920 |  Hdac HDAC | US$0,05648 | -5,17% | -15,01% | - | US$268.623 | - |
| 2921 |  Martian DAO MDAO | US$0,000000004183 | -3,75% | 35,30% | - | US$263.966 | - |
| 2922 |  Lemur Finance LEM | US$0,000009011 | 10,28% | 199,21% | - | US$265.195 | - |
| 2923 |  ARTX Trading ARTX | US$1,71 | 4,10% | -33,59% | - | US$262.017 | - |
| 2924 |  Index Cooperative INDEX | US$31,71 | -2,71% | -9,61% | - | US$251.914 | - |
| 2925 |  Govi GOVI | US$3,93 | 4,51% | 103,86% | - | US$273.837 | - |
| 2926 |  Swapfolio SWFL | US$0,09141 | -2,31% | -0,03% | - | US$264.779 | - |
| 2927 |  BiTToken BITT | US$0,1643 | -4,01% | -6,89% | - | US$260.184 | - |
| 2928 |  BiLira TRYB | US$0,1222 | 1,86% | 0,66% | - | US$258.943 | - |
| 2929 |  UCROWDME UCM | US$0,01161 | 28,76% | -31,64% | - | US$258.405 | - |
| 2930 |  Maxonrow MXW | US$0,02090 | -6,69% | -20,83% | - | US$257.752 | - |
| 2931 |  Sovi Finance SOVI | US$7,35 | -4,02% | -12,78% | - | US$254.351 | - |
| 2932 |  Tether Gold XAUT | US$1.771,91 | -0,09% | -0,29% | - | US$254.759 | - |
| 2933 |  Satozhi SATOZ | US$0,08101 | -5,79% | -35,40% | - | US$254.114 | - |
| 2934 |  The Tokenized Bitcoin imBTC | US$49.371,60 | -2,11% | -12,15% | - | US$257.774 | - |
| 2935 |  Busy DAO BUSY | US$0,2489 | 0,00% | 0,00% | - | US$250.309 | - |
| 2936 |  hodlearn HODL | US$0,006090 | -57,46% | 150,12% | - | US$252.944 | - |
| 2937 |  Kulupu KLP | US$0,2259 | 4,23% | 14,56% | - | US$248.931 | - |
| 2938 |  Freeliquid FL | US$3,93 | -2,79% | -20,89% | - | US$248.125 | - |
| 2939 |  Idea Chain Coin ICH | US$6,49 | -4,30% | -11,82% | - | US$245.937 | - |
| 2940 |  3x Long Bitcoin SV Token BSVBULL | US$0,01227 | 2,17% | -72,78% | - | US$244.677 | - |
| 2941 |  BlackDragon BDT | US$31,87 | -1,23% | -17,77% | - | US$243.917 | - |
| 2942 |  United Bitcoin UBTC | US$1,16 | -9,26% | -8,75% | - | US$243.021 | - |
| 2943 |  EarnX EARNX | US$0,000001900 | 4,00% | 0,00% | - | US$239.442 | - |
| 2944 |  KEY KEY | US$0,001034 | -6,90% | -21,66% | - | US$242.443 | - |
| 2945 |  Tessla Coin TSLA | US$0,5892 | 0,16% | -43,29% | - | US$241.065 | - |
| 2946 |  3X Long Algorand Token ALGOBULL | US$0,0001946 | 1,59% | -67,82% | - | US$240.913 | - |
| 2947 |  BambooDeFi BAMBOO | US$0,3070 | -12,24% | 41,67% | - | US$238.063 | - |
| 2948 |  Global Human Trust GHT | US$43,02 | 0,00% | 0,00% | - | US$237.593 | - |
| 2949 |  Orakuru ORK | US$2,25 | 4,63% | -19,81% | - | US$236.587 | - |
| 2950 |  Goldblock GBK | US$0,0005661 | -3,57% | 1,64% | - | US$238.539 | - |
Tabel di atas menampilkan halaman 59 dari total 97 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.