Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  1MillionNFTs 1MIL | US$8,68 | 0,00% | 0,00% | - | US$801.364 | - |
| 2702 |  Waffle WAF | US$0,3718 | -46,21% | 0,00% | - | US$782.690 | - |
| 2703 |  Akropolis Delphi ADEL | US$0,1447 | -6,85% | -24,32% | - | US$778.322 | - |
| 2704 |  Octans OCTA | US$0,0000001086 | -8,91% | 122,84% | - | US$777.850 | - |
| 2705 |  DACC DACC | US$0,0001793 | -14,77% | -14,62% | - | US$797.668 | - |
| 2706 |  Mandala Exchange Token MDX | US$0,3384 | -4,97% | -23,15% | - | US$776.776 | - |
| 2707 |  SocialGood SG | US$3,90 | 0,06% | -0,27% | - | US$770.068 | - |
| 2708 |  Jasmy JASMY | US$1,00 | 0,30% | -8,75% | - | US$673.182 | - |
| 2709 |  LinkArt LAR | US$0,003537 | 6,44% | -3,15% | - | US$760.465 | - |
| 2710 |  Taraxa TARA | US$0,01844 | -2,96% | -30,61% | - | US$753.305 | - |
| 2711 |  Connect Financial CNFI | US$1,25 | 5,42% | 46,28% | - | US$745.162 | - |
| 2712 |  Yellow Road ROAD | US$5,93 | -2,33% | -38,15% | - | US$724.919 | - |
| 2713 |  Elastic Governance EGT | US$167,95 | 4,42% | -18,17% | - | US$727.707 | - |
| 2714 |  YFIII YFIII | US$83,17 | -1,22% | 1,40% | - | US$726.716 | - |
| 2715 |  SHD CASH SHDC | US$0,008187 | 11,74% | 109,19% | - | US$724.323 | - |
| 2716 |  Carillonium finance CAROM | US$0,000000009699 | -20,43% | 12,51% | - | US$720.735 | - |
| 2717 |  Upper Pound GBPU | US$1,35 | 0,00% | 0,00% | - | US$716.492 | - |
| 2718 |  Wrapped ECOMI WOMI | US$0,005638 | 2,23% | -22,73% | - | US$699.920 | - |
| 2719 |  Chow Chow CHOW | US$0,01124 | 4,54% | -53,44% | - | US$720.882 | - |
| 2720 |  Lendhub LHB | US$0,4594 | -3,45% | -7,57% | - | US$734.464 | - |
| 2721 |  DigiCol DGCL | US$0,1409 | -5,24% | -28,60% | - | US$703.607 | - |
| 2722 |  PancakeTools TCAKE | US$0,05870 | -13,56% | -17,61% | - | US$689.336 | - |
| 2723 |  bDollar Share SBDO | US$412,02 | -10,01% | -59,48% | - | US$720.351 | - |
| 2724 |  3x Short EOS Token EOSBEAR | US$0,006005 | 0,48% | 119,01% | - | US$667.784 | - |
| 2725 |  PolkaDomain NAME | US$1,45 | 2,24% | -46,72% | - | US$659.748 | - |
| 2726 |  XLMDOWN XLMDOWN | US$0,004373 | 3,60% | 44,85% | - | US$665.535 | - |
| 2727 |  DEUS Finance DEA DEA | US$441,99 | -1,16% | 11,69% | - | US$661.657 | - |
| 2728 |  Upper Euro EURU | US$1,18 | 0,02% | 0,05% | - | US$656.116 | - |
| 2729 |  Berry BERRY | US$0,01669 | 3,39% | -19,61% | - | US$676.003 | - |
| 2730 |  DEUS Finance DEUS | US$9,49 | 1,15% | 1,20% | - | US$646.335 | - |
| 2731 |  Safe Star SAFESTAR | US$0,00000004096 | -4,88% | 234,43% | - | US$642.225 | - |
| 2732 |  PayAccept PAYT | US$0,2300 | 13,22% | -22,23% | - | US$652.922 | - |
| 2733 |  BDCC Bitica COIN BDCC | US$0,7942 | -2,99% | 0,92% | - | US$637.682 | - |
| 2734 |  Gambit GMT | US$58,27 | 0,47% | -41,59% | - | US$644.307 | - |
| 2735 |  Bancor Governance Token VBNT | US$2,35 | -5,57% | -30,66% | - | US$635.587 | - |
| 2736 |  BKEX Token BKK | US$0,1450 | 0,54% | -8,48% | - | US$630.843 | - |
| 2737 |  3X Short Ethereum Token ETHBEAR | US$0,00001703 | -12,90% | -24,58% | - | US$616.520 | - |
| 2738 |  3X Long Chainlink Token LINKBULL | US$208,40 | 3,37% | -62,33% | - | US$799.032 | - |
| 2739 |  DAOventures DVG | US$1,02 | 3,20% | -12,91% | - | US$625.982 | - |
| 2740 |  Exchange Union XUC | US$0,4396 | 5,56% | -26,78% | - | US$625.646 | - |
| 2741 |  Connectico CON | US$0,7311 | 3,66% | -26,59% | - | US$625.943 | - |
| 2742 |  Pasta Finance PASTA | US$0,6190 | -40,49% | 862,52% | - | US$619.506 | - |
| 2743 |  TosDis DIS | US$109,34 | 2,79% | -19,26% | - | US$614.480 | - |
| 2744 |  JBOX JBX | US$0,008820 | -64,04% | -68,62% | - | US$616.507 | - |
| 2745 |  Blizzard.money xBLZD | US$9,86 | -2,91% | -23,32% | - | US$610.138 | - |
| 2746 |  BSC TOOLS TOOLS | US$0,6418 | -6,32% | -38,96% | - | US$579.611 | - |
| 2747 |  FileStar STAR | US$3,17 | 1,45% | -12,06% | - | US$599.986 | - |
| 2748 |  Tardigrades Finance TRDG | US$0,000000000252 | -24,15% | 307,67% | - | US$608.281 | - |
| 2749 |  TokenPocket TPT | US$0,03450 | -2,74% | -8,31% | - | US$588.945 | - |
| 2750 |  A2DAO ATD | US$5,53 | -10,81% | -24,83% | - | US$596.795 | - |
Tabel di atas menampilkan halaman 55 dari total 97 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.