Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GRAP GRAP | US$0,1130 | -6,25% | -10,89% | - | US$1.673.494 | - |
| 2602 |  ACryptoS ACS | US$64,38 | -5,90% | 2,98% | - | US$1.641.730 | - |
| 2603 |  Echoin EC | US$0,01023 | -11,06% | 69,86% | - | US$1.639.304 | - |
| 2604 |  CUMROCKET CRYPTO CUMMIES | US$0,01477 | -28,70% | 916,95% | - | US$1.646.120 | - |
| 2605 |  LBK LBK | US$0,02047 | -3,19% | -7,09% | - | US$1.634.274 | - |
| 2606 |  Elite Swap ELT | US$0,0009865 | 9,14% | 2,94% | - | US$1.629.997 | - |
| 2607 |  Bilaxy Token BIA | US$0,01547 | -6,09% | -28,77% | - | US$1.629.738 | - |
| 2608 |  Golff GOF | US$1,42 | -4,04% | -21,42% | - | US$1.617.469 | - |
| 2609 |  FolgoryUSD USDF | US$1,00 | 0,61% | 0,15% | - | US$1.589.306 | - |
| 2610 |  WanSwap WASP | US$0,1769 | -3,18% | 0,00% | - | US$1.577.408 | - |
| 2611 |  Exeedme XED | US$1,20 | 4,16% | 54,31% | - | US$1.583.947 | - |
| 2612 |  Union Fair Coin UFC | US$0,2244 | -22,95% | -25,51% | - | US$1.522.832 | - |
| 2613 |  SafeGalaxy SAFEGALAXY | US$0,00000007998 | -19,95% | 0,00% | - | US$1.517.565 | - |
| 2614 |  AOS AOS | US$0,03912 | -0,68% | -8,98% | - | US$1.511.600 | - |
| 2615 |  Bidao BID | US$0,02114 | 12,90% | -4,32% | - | US$1.482.106 | - |
| 2616 |  LTCDOWN LTCDOWN | US$0,004062 | 2,65% | 53,63% | - | US$1.464.065 | - |
| 2617 |  StackOs STACK | US$0,1116 | -23,48% | 0,00% | - | US$1.471.651 | - |
| 2618 |  sKLAY SKLAY | US$2,31 | 10,70% | -12,23% | - | US$1.452.524 | - |
| 2619 |  sBTC SBTC | US$49.567,70 | -1,82% | -12,42% | - | US$1.417.851 | - |
| 2620 |  Gas Token Two GST2 | US$444,75 | 4,92% | -18,37% | - | US$1.420.018 | - |
| 2621 |  BSCstarter START | US$26,26 | -8,49% | -34,91% | - | US$1.409.383 | - |
| 2622 |  Chainsquare CHS | US$1,18 | 1,81% | 0,00% | - | US$1.398.868 | - |
| 2623 |  3X Long Dogecoin Token DOGEBULL | US$18.190,00 | -24,77% | -76,23% | - | US$1.409.680 | - |
| 2624 |  Blind Boxes BLES | US$1,52 | 15,83% | -26,66% | - | US$1.391.749 | - |
| 2625 |  Proof Of Liquidity POL | US$0,2801 | -11,54% | 55,11% | - | US$1.389.581 | - |
| 2626 |  Bafe io BAFE | US$0,00000002605 | -24,05% | 0,00% | - | US$1.377.589 | - |
| 2627 |  BitcoinX BCX | US$0,003832 | 27,40% | -42,92% | - | US$1.353.776 | - |
| 2628 |  Wrapped CrescoFin wCRES | US$34,01 | -0,21% | -33,90% | - | US$1.352.519 | - |
| 2629 |  ClinTex CTi CTI | US$0,1255 | -28,79% | -39,34% | - | US$1.581.549 | - |
| 2630 |  Pitbull PIT | US$0,000000000469 | -27,68% | -4,02% | - | US$1.312.932 | - |
| 2631 |  Futureswap FST | US$8,16 | 3,95% | 17,57% | - | US$1.306.316 | - |
| 2632 |  Stone DeFi STN | US$2,37 | 2,33% | -22,15% | - | US$1.328.390 | - |
| 2633 |  CPCoin CPC | US$2,31 | -2,16% | 13,70% | - | US$1.290.945 | - |
| 2634 |  LinkPool LPL | US$5,27 | 9,27% | -30,46% | - | US$1.278.621 | - |
| 2635 |  Basis Share BAS | US$42,86 | 26,14% | 14,29% | - | US$1.248.197 | - |
| 2636 |  ViteX Coin VX | US$0,5913 | 2,06% | -5,56% | - | US$1.264.948 | - |
| 2637 |  Zeedex ZDEX | US$1,18 | 19,56% | -20,83% | - | US$1.266.213 | - |
| 2638 |  Fisco Coin FSCC | US$0,7226 | 1,47% | -7,73% | - | US$1.256.448 | - |
| 2639 |  Inverse Finance INV | US$616,78 | -2,08% | -23,18% | - | US$1.235.515 | - |
| 2640 |  MangoChain MGP | US$0,2828 | 12,04% | 64,07% | - | US$1.217.825 | - |
| 2641 |  Splyt SHOPX | US$1,35 | 2,26% | -40,93% | - | US$1.217.627 | - |
| 2642 |  RAI Finance RAI | US$1,47 | 1,04% | -7,82% | - | US$1.201.804 | - |
| 2643 |  Elastic BNB XBN | US$1,55 | 0,00% | 0,00% | - | US$1.172.526 | - |
| 2644 |  Cook Protocol COOK | US$0,04444 | -21,47% | -15,19% | - | US$1.224.159 | - |
| 2645 |  DeltaHub Community DHC | US$2,25 | 9,48% | -18,71% | - | US$1.189.347 | - |
| 2646 |  Sora Validator Token VAL | US$1,99 | 1,36% | -13,21% | - | US$1.180.414 | - |
| 2647 |  Mars Network MARS | US$0,03254 | 3,26% | 4,28% | - | US$1.184.496 | - |
| 2648 |  Coinzo Token CNZ | US$0,1227 | 1,50% | -10,43% | - | US$1.163.020 | - |
| 2649 |  SwapDEX SDX | US$0,2662 | 4,46% | 0,00% | - | US$1.120.064 | - |
| 2650 |  RocketMoon RMOON | US$0,00000001651 | -22,25% | 237,05% | - | US$1.110.352 | - |
Tabel di atas menampilkan halaman 53 dari total 97 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.