Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Iconic ICON | US$0,009415 | -1,01% | -62,34% | US$5.582 | - | 592.894 ICON |
| 2402 |  Bulleon BUL | US$0,004900 | -2,12% | -12,83% | US$5.372 | - | 1.096.353 BUL |
| 2403 |  PAXEX PAXEX | US$0,0002940 | -9,65% | -19,54% | US$5.166 | US$17,65 | 17.571.745 PAXEX |
| 2404 |  Mirai MRI | US$0,001421 | 5,13% | -15,74% | US$4.877 | US$36,27 | 3.432.003 MRI |
| 2405 |  LiteCoin Ultra LTCU | US$0,004410 | -2,12% | -34,63% | US$4.548 | - | 1.031.300 LTCU |
| 2406 |  Celeum CLX | US$0,0007749 | 4,46% | 3,47% | US$3.973 | - | 5.127.335 CLX |
| 2407 |  Abulaba AAA | US$0,0002313 | 4,46% | 14,97% | US$3.491 | US$841,50 | 15.090.818 AAA |
| 2408 |  Dash Green DASHG | US$0,001274 | -2,12% | -51,78% | US$2.931 | - | 2.300.683 DASHG |
| 2409 |  KZ Cash KZC | US$0,001813 | -2,12% | -7,85% | US$2.835 | US$2,45 | 1.563.996 KZC |
| 2410 |  Dinero DIN | US$0,0002940 | 17,45% | 30,75% | US$2.631 | US$19,97 | 8.947.929 DIN |
| 2411 |  Storeum STO | US$0,000009252 | 4,46% | -17,22% | US$2.581 | - | 278.998.364 STO |
| 2412 |  SYB Coin SYBC | US$0,0001991 | -3,33% | -70,94% | US$2.398 | US$24.948,09 | 12.044.377 SYBC |
| 2413 |  Innovative Bioresearch Classic INNBCL | US$0,0000006502 | -8,40% | -34,97% | US$2.322 | US$950,53 | 3.570.727.162 INNBCL |
| 2414 |  Qbic QBIC | US$0,0004950 | -1,06% | -6,79% | US$2.319 | - | 4.684.176 QBIC |
| 2415 |  MNPCoin MNP | US$0,0009800 | -2,12% | -12,83% | US$2.148 | US$0,01000 | 2.191.996 MNP |
| 2416 |  Stakinglab LABX | US$0,004900 | -2,09% | 8,96% | US$1.985 | US$6,79 | 405.158 LABX |
| 2417 |  HEIDI HDI | US$0,002082 | -5,99% | 82,60% | US$1.881 | US$137,06 | 903.700 HDI |
| 2418 |  Argus ARGUS | US$0,001470 | -2,12% | -12,83% | US$1.688 | - | 1.148.324 ARGUS |
| 2419 |  PonziCoin PONZI | US$0,001960 | -2,12% | -12,83% | US$1.688 | - | 861.099 PONZI |
| 2420 |  Helpico HELP | US$0,06713 | -6,88% | 442,83% | US$1.586 | US$7,67 | 23.628 HELP |
| 2421 |  WXCOINS WXC | US$0,00004900 | -90,21% | -91,20% | US$1.519 | US$2,33 | 31.000.000 WXC |
| 2422 |  Money Plant Token MPT | US$0,0007818 | 0,53% | 0,44% | US$1.008 | - | 1.288.768 MPT |
| 2423 |  Benz BENZ | US$0,0001632 | 48,11% | -3,37% | US$973 | US$0,01000 | 5.958.969 BENZ |
| 2424 |  Flit Token FLT | US$0,0000002375 | -0,47% | -4,00% | US$796 | - | 3.350.000.000 FLT |
| 2425 |  Agrolot AGLT | US$0,000008500 | 0,00% | -35,02% | US$754 | - | 88.751.539 AGLT |
| 2426 |  Concoin CONX | US$0,0009800 | -2,12% | -12,83% | US$729 | - | 744.266 CONX |
| 2427 |  Nibble NBXC | US$0,0009800 | 95,76% | 74,34% | US$264 | US$13,21 | 269.549 NBXC |
| 2428 |  Digital Gold GOLD | US$0,001077 | 0,56% | -2,72% | US$15 | - | 13.529 GOLD |
| 2429 |  WETH WETH | US$2.301,90 | 3,80% | 2,98% | - | US$1.119.790.464 | - |
| 2430 |  SHIBA INU SHIB | US$0,000001308 | -4,15% | -30,53% | - | US$90.558.038 | - |
| 2431 |  OKExChain OKT | US$191,77 | 1,24% | -2,56% | - | US$87.952.765 | - |
| 2432 |  Global China Cash CNC | US$0,1482 | -0,92% | 0,22% | - | US$79.627.760 | - |
| 2433 |  Compound USD Coin CUSDC | US$0,02194 | -0,02% | 0,06% | - | US$76.931.291 | - |
| 2434 |  SafeMoon SAFEMOON | US$0,000006272 | -10,28% | 85,64% | - | US$73.100.490 | - |
| 2435 |  Compound Dai CDAI | US$0,02139 | 0,11% | 0,21% | - | US$58.294.736 | - |
| 2436 |  Amun Ether 3x Daily Long ETH3L | US$54,61 | 3,12% | 0,66% | - | US$53.386.364 | - |
| 2437 |  Eclipse ECP | US$0,0000001858 | 48,50% | 0,00% | - | US$41.528.088 | - |
| 2438 |  Amun Ether 3x Daily Short ETH3S | US$0,2435 | -12,60% | -52,56% | - | US$38.937.049 | - |
| 2439 |  KOK KOK | US$1,00 | -16,39% | 83,49% | - | US$35.115.769 | - |
| 2440 |  XRPDOWN XRPDOWN | US$0,1389 | -5,23% | 46,82% | - | US$33.541.133 | - |
| 2441 |  MinePlex PLEX | US$0,4707 | 1,93% | 1,82% | - | US$31.768.329 | - |
| 2442 |  BTCDOWN BTCDOWN | US$0,06714 | 2,32% | 31,71% | - | US$29.420.370 | - |
| 2443 |  XRPUP XRPUP | US$10,84 | -3,20% | -41,92% | - | US$27.322.533 | - |
| 2444 |  ETHUP ETHUP | US$171,71 | 8,12% | 7,61% | - | US$20.842.798 | - |
| 2445 |  Amun Bitcoin 3x Daily Long BTC3L | US$151,42 | -9,89% | -36,99% | - | US$20.670.907 | - |
| 2446 |  Bitcicoin BITCI | US$0,07662 | 14,26% | 2,18% | - | US$20.650.105 | - |
| 2447 |  BNBUP BNBUP | US$1.278,74 | 3,39% | -2,28% | - | US$19.082.346 | - |
| 2448 |  Value Liquidity VALUE | US$4,47 | -4,24% | -27,52% | - | US$18.740.556 | - |
| 2449 |  Basis Gold Share BAGS | US$101,37 | 26,39% | -34,29% | - | US$17.960.163 | - |
| 2450 |  UnFederalReserve ERSDL | US$0,7047 | 14,75% | 10,53% | - | US$17.856.604 | - |
Tabel di atas menampilkan halaman 49 dari total 97 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.