Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BoatPilot Token NAVY | US$0,0009800 | -2,12% | -12,83% | US$72.384 | US$9.162,74 | 73.863.346 NAVY |
| 2202 |  WinCash WCC | US$0,04819 | 16,50% | -3,57% | US$72.271 | US$319,26 | 1.499.784 WCC |
| 2203 |  Xuez XUEZ | US$0,01764 | -16,10% | 4,59% | US$71.472 | US$52.124,72 | 4.051.810 XUEZ |
| 2204 |  wave edu coin WEC | US$0,0004900 | -2,12% | -56,42% | US$69.813 | US$37,77 | 142.479.441 WEC |
| 2205 |  BERNcash BERN | US$0,0009800 | -2,12% | -12,83% | US$69.808 | - | 71.234.301 BERN |
| 2206 |  S.Finance SFG | US$0,8200 | 2,57% | -19,39% | US$69.616 | US$509.718 | 84.903 SFG |
| 2207 |  Blur BLUR | US$0,01029 | -2,12% | -12,83% | US$68.801 | - | 6.686.420 BLUR |
| 2208 |  ZeusNetwork ZEUS | US$0,0000009800 | -34,75% | -41,89% | US$68.598 | US$319,83 | 70.000.000.000 ZEUS |
| 2209 |  Suretly SUR | US$0,2900 | -0,70% | -2,98% | US$68.240 | US$2.119,21 | 235.290 SUR |
| 2210 |  IFX24 IFX24 | US$0,02254 | -15,05% | -29,65% | US$67.618 | US$8,59 | 3.000.000 IFX24 |
| 2211 |  SteepCoin STEEP | US$0,0003709 | -9,27% | -22,61% | US$67.329 | US$20,86 | 181.505.253 STEEP |
| 2212 |  CBDAO BREE | US$0,06285 | 11,82% | -23,30% | US$67.111 | US$95.057,69 | 1.067.840 BREE |
| 2213 |  FUZE Token FUZE | US$87,86 | 2,21% | -28,50% | US$67.255 | US$44.698,99 | 766 FUZE |
| 2214 |  aWSB aWSB | US$10,72 | 0,00% | 0,02% | US$65.534 | - | 6.113 aWSB |
| 2215 |  Biotron BTRN | US$0,0009800 | -2,12% | -12,83% | US$64.645 | - | 65.965.771 BTRN |
| 2216 |  VoteCoin VOT | US$0,0004900 | -2,12% | -12,83% | US$63.938 | US$0,9900 | 130.488.875 VOT |
| 2217 |  Kalkulus KLKS | US$0,003430 | 14,19% | -12,83% | US$63.916 | US$9,85 | 18.634.808 KLKS |
| 2218 |  Rupee RUP | US$0,001470 | -2,12% | 30,75% | US$63.157 | US$0,02000 | 42.964.900 RUP |
| 2219 |  Universal Currency UNIT | US$0,003920 | -2,12% | -0,39% | US$62.519 | - | 15.949.110 UNIT |
| 2220 |  CPUchain CPU | US$0,001323 | 1,64% | -21,55% | US$62.419 | US$231,13 | 47.180.900 CPU |
| 2221 |  UNICORN Token UNI | US$0,0005821 | -2,11% | -16,60% | US$62.229 | - | 106.912.509 UNI |
| 2222 |  PostCoin POST | US$0,003920 | -2,12% | 16,23% | US$62.202 | - | 15.868.233 POST |
| 2223 |  Gold Poker GPKR | US$0,01179 | -3,78% | 249,58% | US$62.026 | US$4.535,73 | 5.260.826 GPKR |
| 2224 |  ATBCoin ATB | US$0,001470 | -2,12% | -12,84% | US$61.794 | - | 42.038.227 ATB |
| 2225 |  BitcoiNote BTCN | US$0,004900 | -2,11% | 45,29% | US$61.591 | US$58,47 | 12.568.455 BTCN |
| 2226 |  Yield Stake Finance YI12 | US$5,41 | 1,06% | -22,96% | US$60.084 | US$296,53 | 11.111 YI12 |
| 2227 |  Mainstream For The Underground MFTU | US$0,00005618 | 9,88% | -70,58% | US$60.398 | US$2.729,72 | 1.075.139.615 MFTU |
| 2228 |  Yearn Finance Bit YFBT | US$54,51 | -14,47% | -47,67% | US$60.066 | US$2.333,62 | 1.102 YFBT |
| 2229 |  MktCoin MLM | US$0,00004954 | -2,60% | -14,50% | US$59.916 | US$367,56 | 1.209.529.900 MLM |
| 2230 |  Acoin ACOIN | US$0,04900 | -2,12% | -8,24% | US$59.782 | - | 1.220.085 ACOIN |
| 2231 |  GlobalToken GLT | US$0,0004900 | -2,12% | -12,83% | US$59.742 | US$446,79 | 121.926.850 GLT |
| 2232 |  Blocklancer LNC | US$0,0004900 | -2,12% | -12,83% | US$58.867 | - | 120.140.384 LNC |
| 2233 |  Thore Cash TCH | US$0,0009021 | 8,41% | 26,11% | US$49.666 | US$88.902,34 | 55.056.178 TCH |
| 2234 |  Atheios ATH | US$0,001470 | -2,12% | -12,83% | US$58.446 | US$188,03 | 39.760.506 ATH |
| 2235 |  EDRCoin EDRC | US$0,01960 | -2,12% | -8,24% | US$57.450 | - | 2.931.224 EDRC |
| 2236 |  onLEXpa onLEXpa | US$0,00009800 | 95,76% | 74,34% | US$57.426 | US$0,1600 | 585.999.043 onLEXpa |
| 2237 |  Kemacoin KEMA | US$0,002352 | -4,12% | 13,09% | US$57.294 | US$2,51 | 24.360.241 KEMA |
| 2238 |  DistX DISTX | US$0,001771 | 42,93% | 12,34% | US$56.943 | US$38.853,13 | 32.148.833 DISTX |
| 2239 |  INDINODE XIND | US$0,00004900 | -2,12% | -12,83% | US$56.602 | - | 1.155.173.414 XIND |
| 2240 |  Asura Coin ASA | US$0,0002544 | 4,46% | -12,45% | US$56.214 | US$50,32 | 220.932.400 ASA |
| 2241 |  Impleum IMPL | US$0,005880 | -16,10% | 30,75% | US$55.882 | US$0,01000 | 9.504.080 IMPL |
| 2242 |  Ccore CCO | US$0,03266 | -55,65% | -57,83% | US$55.523 | US$72,87 | 1.699.999 CCO |
| 2243 |  Cryptrust CTRT | US$0,000007787 | -30,52% | -48,10% | US$55.228 | US$2.275,65 | 7.092.756.485 CTRT |
| 2244 |  IGToken IG | US$0,00001272 | -34,71% | -60,75% | US$54.565 | US$37,53 | 4.289.024.188 IG |
| 2245 |  Kora Network Token KNT | US$0,0001619 | 4,46% | -85,51% | US$54.343 | US$24,98 | 335.625.000 KNT |
| 2246 |  MESEFA SEFA | US$0,1260 | -3,82% | -13,68% | US$54.270 | - | 430.655 SEFA |
| 2247 |  Zealium NZL | US$0,003332 | -29,19% | 48,19% | US$54.052 | US$290,85 | 16.222.678 NZL |
| 2248 |  SF Capital SFCP | US$0,0005423 | -1,35% | -12,29% | US$54.230 | - | 99.999.500 SFCP |
| 2249 |  KUN KUN | US$26,98 | 7,07% | -3,55% | US$53.970 | US$1.113,41 | 2.000 KUN |
| 2250 |  Tourist Token TOTO | US$0,000009895 | -37,21% | -36,22% | US$53.764 | US$510,51 | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 45 dari total 97 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.