Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Raise RAISE | US$0,009300 | -0,76% | -29,30% | US$137.318 | US$15,00 | 14.765.425 RAISE |
| 2102 |  FantasyGold FGC | US$0,0009800 | -34,75% | -41,89% | US$136.863 | US$4,74 | 139.659.829 FGC |
| 2103 |  Ethereum Gold Project ETGP | US$0,00002304 | 15,08% | 36,64% | US$136.502 | US$454,24 | 5.923.698.545 ETGP |
| 2104 |  GenesisX XGS | US$0,01176 | -54,83% | 198,87% | US$134.185 | US$12.655,41 | 11.410.636 XGS |
| 2105 |  Arepacoin AREPA | US$0,007791 | -2,32% | -11,42% | US$133.669 | US$0,1800 | 17.157.371 AREPA |
| 2106 |  DraftCoin DFT | US$0,01525 | -1,59% | 23,35% | US$132.952 | US$0,8200 | 8.715.912 DFT |
| 2107 |  Thingschain TIC | US$0,00001157 | -15,76% | -28,14% | US$132.366 | US$731,58 | 11.445.000.000 TIC |
| 2108 |  Veles VLS | US$0,1029 | 5,46% | -56,00% | US$132.187 | US$624,30 | 1.284.792 VLS |
| 2109 |  Litecoin Plus LCP | US$0,04802 | -4,08% | 42,38% | US$132.164 | US$0,4200 | 2.752.341 LCP |
| 2110 |  EXMR FDN EXMR | US$0,02095 | 24,59% | -10,41% | US$132.227 | US$72.388,87 | 6.310.751 EXMR |
| 2111 |  Commercium CMM | US$0,002940 | -2,12% | -12,83% | US$130.230 | US$0,02000 | 44.297.172 CMM |
| 2112 |  FSBT API Token FSBT | US$0,03780 | 7,76% | 11,98% | US$132.654 | US$39.088,11 | 3.509.535 FSBT |
| 2113 |  ParallelCoin DUO | US$0,4040 | -0,85% | -4,27% | US$127.135 | US$1,62 | 314.719 DUO |
| 2114 |  GravityCoin GXX | US$0,02254 | 45,24% | 90,94% | US$125.781 | US$177,92 | 5.580.510 GXX |
| 2115 |  TEAM (TokenStars) TEAM | US$0,01025 | 12,19% | 26,62% | US$125.559 | US$1.879,27 | 12.248.313 TEAM |
| 2116 |  ZINC ZINC | US$0,02213 | -2,33% | -18,28% | US$123.549 | US$2.072,18 | 5.583.588 ZINC |
| 2117 |  ELTCOIN ELTCOIN | US$0,001365 | 1,05% | -18,60% | US$122.824 | US$13.233,11 | 90.000.000 ELTCOIN |
| 2118 |  PureVidz VIDZ | US$0,0009800 | -2,12% | 74,32% | US$122.771 | - | 125.279.775 VIDZ |
| 2119 |  Italian Lira ITL | US$0,000004900 | -2,12% | -12,83% | US$122.497 | US$79,44 | 24.999.999.998 ITL |
| 2120 |  INRToken INRT | US$0,0004900 | -2,12% | -12,83% | US$121.641 | - | 248.253.620 INRT |
| 2121 |  Ouroboros OURO | US$0,003849 | 20,09% | 2,64% | US$120.461 | US$7.751,51 | 31.296.749 OURO |
| 2122 |  Ratecoin XRA | US$0,0009800 | -2,12% | -12,84% | US$119.997 | - | 122.449.162 XRA |
| 2123 |  EvenCoin EVN | US$0,003828 | -2,90% | -23,24% | US$119.601 | US$138.740 | 31.247.621 EVN |
| 2124 |  Fivebalance FBN | US$0,0001534 | 27,76% | -14,43% | US$119.453 | US$1.782,50 | 778.701.948 FBN |
| 2125 |  Donu DONU | US$0,02352 | -2,12% | -12,83% | US$119.264 | US$2,19 | 5.070.895 DONU |
| 2126 |  STRAKS STAK | US$0,004998 | 8,52% | -18,43% | US$119.243 | US$9,89 | 23.858.907 STAK |
| 2127 |  Bata BTA | US$0,02352 | 18,64% | -8,89% | US$118.834 | US$1,25 | 5.052.601 BTA |
| 2128 |  Opal OPAL | US$0,007840 | -2,12% | 39,47% | US$118.823 | - | 15.156.364 OPAL |
| 2129 |  VULCANO VULC | US$0,0004900 | -2,12% | -12,83% | US$118.307 | US$2,44 | 241.450.731 VULC |
| 2130 |  Crowd Machine CMCT | US$0,0002511 | -10,56% | -30,14% | US$118.079 | US$926,21 | 470.164.800 CMCT |
| 2131 |  Okschain OKS | US$0,0001028 | 3,84% | -9,03% | US$116.727 | US$27,65 | 1.135.330.000 OKS |
| 2132 |  Hyper Speed Network HSN | US$0,0009462 | 18,25% | 19,93% | US$116.367 | - | 122.987.866 HSN |
| 2133 |  Arionum ARO | US$0,0007290 | 45,62% | 29,69% | US$116.225 | - | 159.429.300 ARO |
| 2134 |  Scanetchain SWC | US$0,0001372 | -2,12% | 22,04% | US$115.177 | - | 839.506.297 SWC |
| 2135 |  Blakecoin BLC | US$0,003976 | -0,66% | -23,48% | US$115.428 | - | 29.028.833 BLC |
| 2136 |  Coin2.1 C2 | US$0,001470 | -2,12% | -12,83% | US$115.018 | - | 78.245.975 C2 |
| 2137 |  vSlice VSL | US$0,003430 | -2,12% | -12,83% | US$114.526 | - | 33.390.496 VSL |
| 2138 |  Gentarium GTM | US$0,02107 | -4,35% | -31,85% | US$111.815 | US$11,98 | 5.306.983 GTM |
| 2139 |  Provoco Token VOCO | US$0,0000001100 | -26,67% | -42,09% | US$109.945 | US$1.101,35 | 999.375.710.075 VOCO |
| 2140 |  Blockburn BURN | US$0,00005501 | 14,58% | 16,19% | US$108.515 | US$770,78 | 1.972.738.958 BURN |
| 2141 |  Arion ARION | US$0,007840 | -2,12% | 16,23% | US$108.569 | US$23,73 | 13.848.421 ARION |
| 2142 |  SafeCapital SCAP | US$0,05839 | -20,80% | -22,50% | US$108.196 | US$121,32 | 1.852.870 SCAP |
| 2143 |  DABANKING DAB | US$0,02090 | 0,00% | 0,00% | US$106.989 | - | 5.118.932 DAB |
| 2144 |  Global Currency Reserve GCR | US$0,0009800 | -2,12% | -12,83% | US$104.873 | - | 107.016.427 GCR |
| 2145 |  Yfscience YFSI | US$4,98 | -1,02% | -28,60% | US$103.813 | US$1.326,98 | 20.831 YFSI |
| 2146 |  Fantasy Sports DFS | US$0,01881 | -0,42% | -8,55% | US$104.049 | - | 5.532.031 DFS |
| 2147 |  Zloadr ZDR | US$0,01915 | 2,69% | -1,31% | US$103.894 | - | 5.425.706 ZDR |
| 2148 |  Baguette Token BGTT | US$0,008877 | 0,44% | 9,26% | US$103.067 | - | 11.609.998 BGTT |
| 2149 |  BitCoen BEN | US$0,01421 | -2,12% | -12,83% | US$99.467 | - | 7.000.000 BEN |
| 2150 |  CryptoAds Marketplace CRAD | US$0,006940 | 4,46% | 51,65% | US$98.999 | US$3.197,15 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 43 dari total 97 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.