Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Neutron NTRN | US$0,006175 | -3,62% | -9,22% | US$241.558 | US$145,24 | 39.121.694 NTRN |
| 2002 |  Kurrent KURT | US$0,003920 | -2,12% | -22,52% | US$240.543 | - | 61.364.813 KURT |
| 2003 |  AC3 AC3 | US$0,0004900 | -2,09% | -12,82% | US$240.615 | - | 491.008.312 AC3 |
| 2004 |  Ellaism ELLA | US$0,005390 | 7,67% | -4,12% | US$237.976 | US$106,18 | 44.152.722 ELLA |
| 2005 |  TRAXIA TM2 | US$0,0007221 | 3,70% | -21,76% | US$237.070 | US$2.919,90 | 328.320.714 TM2 |
| 2006 |  PDATA PDATA | US$0,0004900 | -2,12% | -12,83% | US$235.866 | - | 481.372.007 PDATA |
| 2007 |  Castweet CTT | US$0,1103 | -19,08% | -15,64% | US$197.875 | US$72.113,10 | 1.793.952 CTT |
| 2008 |  Escroco Emerald ESCE | US$0,0002566 | -48,75% | -12,21% | US$230.903 | - | 900.000.000 ESCE |
| 2009 |  W Green Pay WGP | US$0,01309 | 15,05% | 2,17% | US$230.827 | US$80.031,40 | 17.630.267 WGP |
| 2010 |  CRDT CRDT | US$0,02864 | 4,62% | 0,45% | US$229.150 | US$537.255 | 8.001.319 CRDT |
| 2011 |  PluraCoin PLURA | US$0,0004900 | -2,12% | -12,83% | US$229.217 | US$0,4100 | 467.803.193 PLURA |
| 2012 |  Ethereum Gold ETG | US$0,01142 | -51,63% | 118,96% | US$230.639 | US$65,18 | 20.199.973 ETG |
| 2013 |  Veros VRS | US$0,1850 | 0,00% | 0,02% | US$227.153 | - | 1.227.693 VRS |
| 2014 |  SkinCoin SKIN | US$0,002568 | -1,74% | 6,35% | US$226.412 | US$31.314,41 | 88.183.483 SKIN |
| 2015 |  PYRO Network PYRO | US$0,0002797 | -1,35% | -7,82% | US$226.430 | - | 809.576.691 PYRO |
| 2016 |  Datawallet DXT | US$0,0005783 | 0,44% | 17,58% | US$225.653 | US$6.384,09 | 390.222.225 DXT |
| 2017 |  SwiftCash SWIFT | US$0,001274 | 15,67% | -24,45% | US$223.821 | US$0,02000 | 175.688.712 SWIFT |
| 2018 |  PWR Coin PWR | US$0,00002313 | -1,63% | 3,47% | US$223.547 | US$23,14 | 9.664.500.811 PWR |
| 2019 |  MorCrypto Coin MOR | US$0,01053 | 1,44% | -4,43% | US$222.465 | - | 21.126.669 MOR |
| 2020 |  VegaWallet Token VGW | US$0,01372 | -2,12% | -23,73% | US$220.447 | - | 16.068.001 VGW |
| 2021 |  HollyWoodCoin HWC | US$0,009310 | -2,12% | -12,83% | US$219.129 | - | 23.537.666 HWC |
| 2022 |  Rimbit RBT | US$0,001107 | 5,02% | 0,19% | US$218.722 | US$0,01000 | 197.581.050 RBT |
| 2023 |  HorusPay HORUS | US$0,0002477 | -1,58% | -17,61% | US$216.166 | - | 872.861.114 HORUS |
| 2024 |  EnterCoin ENTRC | US$0,03793 | 0,07% | 22,50% | US$216.098 | US$37.598,94 | 5.696.850 ENTRC |
| 2025 |  Ubricoin UBN | US$0,00009264 | 4,72% | -17,18% | US$216.559 | US$22,03 | 2.337.584.182 UBN |
| 2026 |  TagCoin TAG | US$0,03356 | -2,12% | 21,86% | US$215.947 | - | 6.433.866 TAG |
| 2027 |  TenUp TUP | US$0,01159 | -17,01% | -52,59% | US$205.263 | US$248,23 | 17.711.962 TUP |
| 2028 |  CommunityGeneration CGEN | US$0,0004900 | -2,12% | -12,83% | US$205.592 | - | 419.588.244 CGEN |
| 2029 |  SiaCashCoin SCC | US$0,00001267 | -95,73% | 8,78% | US$208.344 | US$1.609,62 | 16.438.602.024 SCC |
| 2030 |  Nasdacoin NSD | US$0,008456 | -2,44% | -7,74% | US$204.446 | US$5.178,58 | 24.177.228 NSD |
| 2031 |  Defis XGM | US$0,002479 | -29,36% | 283,28% | US$333.621 | US$5.660,29 | 134.558.580 XGM |
| 2032 |  Micromines MICRO | US$0,00001120 | 23,30% | 7,67% | US$201.604 | US$4.620,12 | 17.999.261.364 MICRO |
| 2033 |  Cobinhood COB | US$0,0004900 | -2,12% | -12,84% | US$201.384 | - | 410.999.847 COB |
| 2034 |  Civitas CIV | US$0,02499 | -53,35% | 70,99% | US$201.100 | US$1.965,89 | 8.047.433 CIV |
| 2035 |  WandX WAND | US$0,01640 | 1,54% | -15,09% | US$200.807 | US$504,43 | 12.244.135 WAND |
| 2036 |  ATC Coin ATCC | US$0,0004900 | -2,12% | -56,42% | US$200.186 | - | 408.553.792 ATCC |
| 2037 |  Helix HLIX | US$0,006054 | 9,94% | -2,09% | US$199.243 | US$269,21 | 32.911.087 HLIX |
| 2038 |  Cryptojacks CJ | US$0,0004900 | -2,12% | -12,83% | US$199.213 | - | 406.568.581 CJ |
| 2039 |  Yocoin YOC | US$0,0005363 | 33,92% | 5,78% | US$198.261 | US$492,97 | 369.659.255 YOC |
| 2040 |  Truegame TGAME | US$0,002336 | -4,09% | -4,99% | US$192.913 | US$9.973,15 | 82.575.464 TGAME |
| 2041 |  Transcodium TNS | US$0,002772 | -2,33% | 76,94% | US$196.300 | US$4.068,21 | 70.804.984 TNS |
| 2042 |  Aigang AIX | US$0,006705 | -2,33% | -18,39% | US$196.297 | US$66,38 | 29.274.567 AIX |
| 2043 |  PoSW Coin POSW | US$0,004410 | -2,12% | -12,83% | US$194.475 | - | 44.100.000 POSW |
| 2044 |  Bonpay BON | US$0,01715 | -2,12% | -12,83% | US$193.623 | - | 11.290.301 BON |
| 2045 |  YENTEN YTN | US$0,004597 | -9,15% | -15,95% | US$192.869 | US$75,73 | 41.952.065 YTN |
| 2046 |  Webcoin WEB | US$0,003446 | 104,80% | 81,24% | US$191.073 | US$1.272,83 | 55.439.991 WEB |
| 2047 |  Bolivarcoin BOLI | US$0,01230 | -2,12% | -30,32% | US$190.961 | US$283,90 | 15.526.969 BOLI |
| 2048 |  Leadcoin LDC | US$0,0002421 | -2,64% | -16,45% | US$189.921 | - | 784.399.592 LDC |
| 2049 |  Fire Lotto FLOT | US$0,006860 | 14,19% | 35,60% | US$188.519 | US$1,40 | 27.481.717 FLOT |
| 2050 |  Rigel Finance RIGEL | US$44,81 | -9,21% | -29,86% | US$188.175 | US$37.295,74 | 4.199 RIGEL |
Tabel di atas menampilkan halaman 41 dari total 97 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.