Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KIWIGO KGO | US$0,07604 | -19,38% | -0,52% | US$620.783 | US$214.312 | 8.163.759 KGO |
| 1802 |  Limitless VIP VIP | US$0,0004900 | -2,12% | -12,83% | US$617.293 | - | 1.259.816.434 VIP |
| 1803 |  Spectre.ai Utility Token SXUT | US$0,02499 | -2,12% | -12,84% | US$612.976 | - | 24.529.558 SXUT |
| 1804 |  BitScreener Token BITX | US$0,007101 | 6,19% | -14,61% | US$621.869 | US$4.009,31 | 87.573.177 BITX |
| 1805 |  Photon PHO | US$0,00001565 | -0,58% | -18,18% | US$615.141 | US$0,02000 | 39.298.360.009 PHO |
| 1806 |  Stabilize STBZ | US$4,57 | 2,06% | -15,21% | US$607.406 | US$10.894,80 | 133.000 STBZ |
| 1807 |  ESBC ESBC | US$0,02289 | -10,26% | -20,56% | US$621.206 | US$37.080,78 | 27.144.561 ESBC |
| 1808 |  Sharpay S | US$0,0005089 | 4,46% | 3,47% | US$606.226 | - | 1.191.302.597 S |
| 1809 |  Debitum DEB | US$0,003054 | 0,93% | -22,59% | US$609.734 | US$68.373,23 | 199.645.716 DEB |
| 1810 |  Golos Blockchain GLS | US$0,002363 | -3,18% | -15,87% | US$603.301 | US$690,94 | 255.302.179 GLS |
| 1811 |  Faceter FACE | US$0,001217 | 2,47% | -9,01% | US$572.753 | US$2.159,13 | 470.477.311 FACE |
| 1812 |  Streamity STM | US$0,01637 | 2,17% | 9,06% | US$589.219 | - | 35.987.749 STM |
| 1813 |  Fesschain FESS | US$0,005001 | 0,00% | -22,84% | US$590.542 | - | 118.093.196 FESS |
| 1814 |  Birdchain BIRD | US$0,002117 | 2,37% | -0,88% | US$591.066 | US$93.621,80 | 279.232.076 BIRD |
| 1815 |  PolypuX PUX | US$0,01466 | 5,97% | -5,15% | US$586.565 | US$17.278,87 | 40.000.000 PUX |
| 1816 |  Rivetz RVT | US$0,02242 | -2,33% | -21,39% | US$588.278 | US$112,34 | 26.244.468 RVT |
| 1817 |  Wrapped Gen-0 CryptoKitties WG0 | US$303,16 | -0,34% | -2,05% | US$582.363 | US$5.245,42 | 1.921 WG0 |
| 1818 |  IONChain IONC | US$0,003814 | 8,07% | -38,60% | US$462.242 | US$9.430,80 | 121.180.605 IONC |
| 1819 |  Qbao QBT | US$0,009129 | -1,56% | -30,26% | US$596.613 | US$52.298,91 | 65.351.403 QBT |
| 1820 |  POPCHAIN PCH | US$0,0006501 | -22,63% | -27,40% | US$580.451 | US$1.162,10 | 892.799.357 PCH |
| 1821 |  Graft GRFT | US$0,0009800 | -5,51% | 58,37% | US$579.636 | US$6.281,16 | 591.481.833 GRFT |
| 1822 |  Primalbase Token PBT | US$462,28 | 46,12% | -6,88% | US$577.851 | US$548,65 | 1.250 PBT |
| 1823 |  OREO ORE | US$0,008704 | -24,61% | 65,06% | US$564.006 | US$53.932,65 | 64.799.389 ORE |
| 1824 |  Niobium Coin NBC | US$0,009146 | 103,01% | 62,71% | US$572.802 | - | 62.627.668 NBC |
| 1825 |  BidiPass BDP | US$0,001456 | 12,94% | -20,60% | US$563.000 | US$31.766,42 | 386.631.337 BDP |
| 1826 |  Cashhand CHND | US$1,23 | -16,60% | -6,86% | US$522.908 | US$32.315,76 | 425.247 CHND |
| 1827 |  Winco WCO | US$0,001176 | -2,12% | -0,38% | US$565.029 | US$0,1000 | 480.480.624 WCO |
| 1828 |  NestEGG Coin EGG | US$0,01632 | -7,62% | -23,14% | US$561.138 | US$6.992,24 | 34.376.761 EGG |
| 1829 |  Kuende KUE | US$0,0006267 | 3,27% | 1,63% | US$559.912 | - | 893.470.233 KUE |
| 1830 |  Decentralized Machine Learning DML | US$0,002050 | 10,77% | 13,89% | US$559.542 | US$3.885,82 | 272.937.007 DML |
| 1831 |  Bitzeny ZNY | US$0,006860 | -2,12% | 205,06% | US$518.701 | US$103,74 | 75.614.500 ZNY |
| 1832 |  FLIP FLP | US$0,009905 | -2,21% | 4,58% | US$554.231 | - | 55.955.000 FLP |
| 1833 |  1Million Token 1MT | US$0,5488 | -6,86% | -36,89% | US$546.424 | US$52.079,39 | 995.699 1MT |
| 1834 |  SophiaTX SPHTX | US$0,001653 | 3,15% | -0,05% | US$546.849 | - | 330.877.003 SPHTX |
| 1835 |  Arbidex ABX | US$0,02699 | 2,69% | -9,44% | US$549.317 | US$98.807,23 | 20.354.622 ABX |
| 1836 |  MMOCoin MMO | US$0,007902 | -7,63% | -17,48% | US$540.818 | US$1.118,99 | 68.437.920 MMO |
| 1837 |  Fox Trading FOXT | US$0,06237 | 2,29% | 103,61% | US$540.353 | US$202.123 | 8.663.499 FOXT |
| 1838 |  Crypton CRP | US$0,1462 | -5,71% | -8,64% | US$537.635 | US$2.253,42 | 3.678.310 CRP |
| 1839 |  Liquidity Network LQD | US$0,009849 | 15,70% | -16,90% | US$525.297 | US$59.732,00 | 53.334.645 LQD |
| 1840 |  Zeusshield ZSC | US$0,0004576 | 3,21% | -54,75% | US$535.177 | US$918,37 | 1.169.566.883 ZSC |
| 1841 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1842 |  Ritocoin RITO | US$0,0003360 | -23,39% | -14,63% | US$528.391 | US$1.024,49 | 1.572.543.543 RITO |
| 1843 |  Eternity ENT | US$0,05537 | -47,83% | -42,40% | US$527.465 | US$0,01000 | 9.526.449 ENT |
| 1844 |  iEthereum IETH | US$0,02927 | 13,37% | -5,13% | US$526.922 | US$0,3000 | 18.000.000 IETH |
| 1845 |  Bitgesell BGL | US$0,04849 | 13,94% | -22,54% | US$516.397 | US$29.313,62 | 10.650.502 BGL |
| 1846 |  Solaris XLR | US$0,3579 | -5,15% | -10,75% | US$518.393 | US$133.634 | 1.448.441 XLR |
| 1847 |  IntelliShare INE | US$0,001619 | -3,31% | -1,53% | US$514.267 | - | 317.615.200 INE |
| 1848 |  Moneynet MNC | US$0,0001388 | 4,46% | -22,40% | US$508.271 | US$0,04000 | 3.662.307.217 MNC |
| 1849 |  AllSafe ASAFE | US$0,05511 | -1,24% | 26,93% | US$503.967 | US$2.055,48 | 9.145.370 ASAFE |
| 1850 |  Internet of People IOP | US$0,03724 | -2,12% | 32,50% | US$501.291 | - | 13.461.469 IOP |
Tabel di atas menampilkan halaman 37 dari total 97 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.