Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ATLANT ATL | US$0,01630 | 0,59% | -17,17% | US$882.794 | - | 54.175.041 ATL |
| 1702 |  Axe AXE | US$0,1664 | -17,55% | -31,01% | US$875.223 | US$77.987,65 | 5.260.968 AXE |
| 1703 |  Moneytoken IMT | US$0,00009252 | -69,73% | 3,47% | US$872.523 | US$4,17 | 9.430.337.527 IMT |
| 1704 |  Atmos ATMOS | US$0,01392 | -2,15% | -35,79% | US$872.754 | - | 62.717.622 ATMOS |
| 1705 |  GlobalBoost-Y BSTY | US$0,04816 | -4,80% | -55,74% | US$864.535 | US$361,51 | 17.950.579 BSTY |
| 1706 |  Power Index Pool Token PIPT | US$4,29 | -8,11% | -3,10% | US$857.916 | US$2.775,28 | 199.884 PIPT |
| 1707 |  Trollcoin TROLL | US$0,001455 | -6,92% | -13,71% | US$862.574 | US$13,99 | 592.810.145 TROLL |
| 1708 |  Teloscoin TELOS | US$0,005146 | 13,99% | -13,43% | US$861.368 | US$1.469,81 | 167.399.821 TELOS |
| 1709 |  Digital Insurance Token DIT | US$0,003835 | -4,44% | -8,60% | US$861.568 | US$184,94 | 224.644.536 DIT |
| 1710 |  CryptoFlow CFL | US$0,009310 | 32,85% | 38,02% | US$856.738 | US$18.175,31 | 92.026.159 CFL |
| 1711 |  BITTO BITTO | US$0,2819 | 6,94% | -12,11% | US$856.074 | US$119.144 | 3.036.861 BITTO |
| 1712 |  ChartEx CHART | US$0,04256 | 18,67% | -19,59% | US$851.245 | US$74.160,97 | 20.000.000 CHART |
| 1713 |  QChi QCH | US$0,02595 | 1,84% | 9,84% | US$840.648 | US$3.844,72 | 32.391.562 QCH |
| 1714 |  Orbitcoin ORB | US$0,2656 | -2,12% | -12,83% | US$855.307 | US$11,15 | 3.220.616 ORB |
| 1715 |  Trodl TRO | US$0,008578 | 7,26% | 13,01% | US$849.863 | US$21.175,83 | 99.078.577 TRO |
| 1716 |  Woodcoin LOG | US$0,1085 | 14,12% | -3,24% | US$872.023 | US$129.595 | 8.035.193 LOG |
| 1717 |  DPRating RATING | US$0,0003978 | 12,58% | -24,69% | US$851.412 | US$64.415,51 | 2.140.429.993 RATING |
| 1718 |  BlueCoin BLU | US$0,001470 | 46,82% | 30,75% | US$844.761 | US$0,01000 | 574.683.675 BLU |
| 1719 |  Liquity LQTY | US$38,71 | -19,43% | 8,37% | US$832.091 | US$7.886.265 | 21.497 LQTY |
| 1720 |  Fusible FUSII | US$2,02 | -5,55% | -26,91% | US$840.707 | US$10.299,68 | 415.283 FUSII |
| 1721 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1722 |  MIB Coin MIB | US$0,006355 | -1,39% | 5,72% | US$840.491 | - | 132.258.120 MIB |
| 1723 |  Wolves of Wall Street WOWS | US$141,79 | -11,26% | -37,63% | US$833.889 | US$54.130,29 | 5.881 WOWS |
| 1724 |  ATN ATN | US$0,009947 | -3,00% | -20,48% | US$838.532 | US$442.736 | 84.302.524 ATN |
| 1725 |  Lunyr LUN | US$0,3631 | -1,08% | -7,62% | US$834.376 | US$16.502,80 | 2.297.853 LUN |
| 1726 |  Pylon Network PYLNT | US$1,39 | -3,08% | -57,23% | US$834.784 | US$17,48 | 602.010 PYLNT |
| 1727 |  DubaiCoin DBIX | US$0,1955 | -4,75% | -9,66% | US$833.469 | US$3.020,41 | 4.263.172 DBIX |
| 1728 |  The ChampCoin TCC | US$0,004673 | 32,71% | 9,44% | US$821.219 | US$198.869 | 175.749.859 TCC |
| 1729 |  RED RED | US$0,006240 | -0,25% | -37,41% | US$811.211 | US$33.998,14 | 130.000.009 RED |
| 1730 |  Opus OPT | US$0,005777 | -3,27% | -17,98% | US$809.236 | US$2,56 | 140.080.549 OPT |
| 1731 |  TrustDAO TRUST | US$0,04416 | 3,75% | 2,21% | US$800.367 | US$90,31 | 18.123.679 TRUST |
| 1732 |  EtherGem EGEM | US$0,04131 | -2,12% | -18,22% | US$804.766 | US$3.819,21 | 19.483.114 EGEM |
| 1733 |  Insight Protocol INX | US$0,004372 | -9,62% | -0,07% | US$801.373 | US$137.262 | 183.285.663 INX |
| 1734 |  PegNet PEG | US$0,0003628 | 10,51% | -16,69% | US$808.249 | US$3.501,86 | 2.227.955.499 PEG |
| 1735 |  Cash Tech CATE | US$0,06759 | -6,79% | -52,48% | US$794.529 | US$399.733 | 11.755.793 CATE |
| 1736 |  Ruler Protocol RULER | US$210,06 | -1,47% | -23,87% | US$785.409 | US$192.685 | 3.739 RULER |
| 1737 |  MARK.SPACE MRK | US$0,0009800 | -2,12% | -12,83% | US$788.876 | - | 804.998.349 MRK |
| 1738 |  PRiVCY PRIV | US$0,04721 | 49,33% | 180,19% | US$779.307 | - | 16.508.939 PRIV |
| 1739 |  renDOGE RENDOGE | US$0,2514 | -6,98% | -21,14% | US$775.241 | US$1.195.080 | 3.083.733 RENDOGE |
| 1740 |  Phoneum PHT | US$0,0003726 | -7,13% | -27,66% | US$778.034 | - | 2.087.852.770 PHT |
| 1741 |  Sakura Bloom SKB | US$0,0003007 | 13,16% | -10,33% | US$776.694 | US$63.080,45 | 2.582.965.294 SKB |
| 1742 |  adToken ADT | US$0,0009791 | -34,74% | -12,89% | US$777.391 | US$1.111,73 | 794.000.000 ADT |
| 1743 |  CorionX CORX | US$0,007019 | -6,20% | -29,14% | US$772.957 | US$373.701 | 110.130.483 CORX |
| 1744 |  Bean Cash BITB | US$0,0001850 | -31,77% | -75,86% | US$765.045 | US$3.251,82 | 4.134.347.000 BITB |
| 1745 |  Gene Source Code Chain GENE | US$0,002009 | -2,12% | -12,83% | US$753.845 | - | 375.244.800 GENE |
| 1746 |  Axis DeFi AXIS | US$0,3611 | -4,40% | -18,77% | US$752.687 | US$97.392,73 | 2.084.401 AXIS |
| 1747 |  Digitalcoin DGC | US$0,02009 | -39,20% | -52,35% | US$748.958 | US$6,87 | 37.281.191 DGC |
| 1748 |  MidasProtocol MAS | US$0,003822 | 9,09% | -39,03% | US$747.294 | US$99.045,99 | 195.540.521 MAS |
| 1749 |  Novo NOVO | US$11,27 | -5,71% | -37,55% | US$743.585 | US$489,51 | 65.981 NOVO |
| 1750 |  Blockmason Credit Protocol BCPT | US$0,006354 | 0,22% | -38,86% | US$738.047 | US$2.379,25 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 35 dari total 97 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.