Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Open Predict Token OPT | US$1,58 | -11,10% | -42,09% | US$1.582.644 | US$14.416,33 | 999.478 OPT |
| 1552 |  FansTime FTI | US$0,0005569 | -1,88% | -26,53% | US$1.587.112 | US$506.120 | 2.850.000.000 FTI |
| 1553 |  Maincoin MNC | US$0,004203 | -2,99% | -32,73% | US$1.571.766 | US$8.805,59 | 374.000.000 MNC |
| 1554 |  Xaurum XAUR | US$0,02206 | -35,00% | -32,25% | US$1.570.339 | US$30.810,36 | 71.186.172 XAUR |
| 1555 |  Rise Protocol RISE | US$22,79 | 3,81% | 3,05% | US$1.560.651 | - | 68.475 RISE |
| 1556 |  MicroBitcoin MBC | US$0,00003268 | -26,26% | -26,81% | US$1.567.195 | US$469,61 | 47.958.344.687 MBC |
| 1557 |  Lendingblock LND | US$0,001996 | 50,67% | 47,39% | US$1.569.562 | US$160,60 | 786.162.769 LND |
| 1558 |  KIMCHI.finance KIMCHI | US$0,001021 | -97,95% | -97,76% | US$1.548.215 | US$260.809 | 1.516.045.875 KIMCHI |
| 1559 |  Lethean LTHN | US$0,001954 | -25,54% | 107,62% | US$1.555.042 | US$15.015,36 | 795.787.039 LTHN |
| 1560 |  DAPS Coin DAPS | US$0,00002673 | -10,78% | -49,36% | US$1.549.946 | US$46.205,71 | 57.977.796.500 DAPS |
| 1561 |  Breezecoin BRZE | US$0,01605 | -4,33% | -2,89% | US$1.604.543 | US$42.986,68 | 100.000.000 BRZE |
| 1562 |  SharedStake SGT | US$10,12 | -9,82% | -40,98% | US$1.518.113 | US$181.500 | 150.015 SGT |
| 1563 |  Meridian Network LOCK | US$0,1394 | 4,74% | -7,34% | US$1.526.040 | US$307.821 | 10.947.705 LOCK |
| 1564 |  Perth Mint Gold Token PMGT | US$1.778,93 | -0,37% | -0,22% | US$1.524.655 | US$988,95 | 857 PMGT |
| 1565 |  Cornichon CORN | US$0,08244 | 4,81% | -5,02% | US$1.512.215 | US$1.302,93 | 18.343.889 CORN |
| 1566 |  LocalCoinSwap LCS | US$0,02205 | -18,44% | -31,19% | US$1.138.004 | US$5.613,31 | 51.611.605 LCS |
| 1567 |  Safex Cash SFX | US$0,01740 | 5,23% | -7,80% | US$1.516.952 | US$11.328,95 | 87.172.401 SFX |
| 1568 |  NFX Coin NFXC | US$0,01445 | 621,85% | 267,11% | US$1.515.188 | - | 104.824.015 NFXC |
| 1569 |  DogeCash DOGEC | US$0,1015 | -22,60% | -9,37% | US$1.494.833 | US$7.026,13 | 14.721.151 DOGEC |
| 1570 |  Dether DTH | US$0,01755 | 0,78% | 10,58% | US$1.491.345 | US$53.694,74 | 85.000.000 DTH |
| 1571 |  DACSEE DACS | US$0,001960 | -2,11% | 16,23% | US$1.479.866 | - | 754.968.384 DACS |
| 1572 |  Humaniq HMQ | US$0,007938 | -6,82% | -23,18% | US$1.474.906 | US$71.621,18 | 185.811.695 HMQ |
| 1573 |  RealTract RET | US$0,0001387 | 28,35% | 55,16% | US$1.470.623 | US$8,20 | 10.600.000.000 RET |
| 1574 |  Ink Protocol XNK | US$0,003425 | -28,90% | 38,15% | US$1.462.874 | US$13.441,02 | 427.113.382 XNK |
| 1575 |  Beacon BECN | US$2,78 | 44,16% | 84,65% | US$1.456.714 | US$22.234,87 | 523.676 BECN |
| 1576 |  ZelaaPayAE ZPAE | US$0,008585 | 6,75% | 23,90% | US$1.459.632 | US$301.929 | 170.012.159 ZPAE |
| 1577 |  Bitblocks BBK | US$0,005390 | 7,58% | -31,51% | US$1.440.652 | US$1.379,71 | 267.289.988 BBK |
| 1578 |  CannabisCoin CANN | US$0,01862 | -22,51% | -29,52% | US$1.438.004 | US$0,01000 | 77.231.176 CANN |
| 1579 |  ebirah EBRH | US$3,36 | 1,65% | 2,98% | US$1.429.148 | US$2.233,33 | 425.000 EBRH |
| 1580 |  Rapids RPD | US$0,0001030 | 11,76% | -35,61% | US$1.435.810 | US$1.003,26 | 13.937.571.364 RPD |
| 1581 |  Ether Zero ETZ | US$0,007878 | -1,51% | -31,41% | US$1.427.956 | US$429.248 | 181.250.667 ETZ |
| 1582 |  Treat DAO TREAT | US$1,42 | -0,19% | -6,61% | US$1.423.235 | US$7.141,46 | 1.000.000 TREAT |
| 1583 |  Indorse Token IND | US$0,03788 | 6,88% | -5,86% | US$1.419.575 | US$1.922,75 | 37.480.419 IND |
| 1584 |  Mcashchain MCASH | US$0,002210 | -14,32% | -96,32% | US$1.419.960 | - | 642.612.638 MCASH |
| 1585 |  DATx DATX | US$0,001017 | -13,28% | -21,94% | US$1.415.210 | US$701.515 | 1.391.302.551 DATX |
| 1586 |  BiblePay BBP | US$0,0005553 | 7,98% | -24,24% | US$1.417.572 | US$64.794,59 | 2.552.987.248 BBP |
| 1587 |  NFTLootBox LOOT | US$62,13 | -5,23% | -32,06% | US$1.404.142 | US$464.220 | 22.599 LOOT |
| 1588 |  YVS.Finance YVS | US$3,57 | -11,73% | -16,30% | US$1.410.637 | US$243.277 | 395.286 YVS |
| 1589 |  Actinium ACM | US$0,04568 | -12,56% | 10,95% | US$1.394.029 | US$43.725,53 | 30.517.000 ACM |
| 1590 |  Electrify.Asia ELEC | US$0,002660 | -11,79% | -42,05% | US$1.408.909 | US$59.686,61 | 529.591.779 ELEC |
| 1591 |  Zero Utility Token ZUT | US$1.427,52 | 0,27% | -16,70% | US$1.382.918 | US$4.442,16 | 969 ZUT |
| 1592 |  Rate3 RTE | US$0,001555 | 4,47% | -30,24% | US$1.383.072 | US$71.853,36 | 889.382.388 RTE |
| 1593 |  Naka Bodhi Token NBOT | US$0,01967 | -22,13% | -48,12% | US$1.377.172 | US$75.463,85 | 70.000.000 NBOT |
| 1594 |  BonusCloud BXC | US$0,0004411 | -4,30% | -46,35% | US$1.371.613 | US$63.647,35 | 3.109.383.414 BXC |
| 1595 |  megaBONK MBONK | US$0,4514 | 16,59% | -18,67% | US$1.354.252 | US$258.525 | 3.000.000 MBONK |
| 1596 |  COVA COVA | US$0,0005370 | 1,31% | -46,64% | US$1.340.402 | US$98.759,12 | 2.496.011.000 COVA |
| 1597 |  Membrana MBN | US$0,003656 | 6,47% | -19,61% | US$1.351.525 | US$99.179,00 | 369.650.474 MBN |
| 1598 |  Max Property Group MPG | US$0,009450 | -1,81% | -11,10% | US$1.343.983 | - | 142.223.550 MPG |
| 1599 |  NeuroChain NCC | US$0,002999 | 8,91% | -25,60% | US$1.329.645 | US$102.940 | 443.405.035 NCC |
| 1600 |  PHI Token PHI | US$0,2297 | -9,57% | -12,77% | US$1.338.970 | US$4.656,40 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 32 dari total 97 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.