Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ExclusiveCoin EXCL | US$0,2215 | 9,78% | -34,77% | US$1.295.982 | US$8.733,16 | 5.851.627 EXCL |
| 1602 |  Eureka Coin ERK | US$0,02009 | -3,64% | -15,06% | US$1.336.159 | US$8.241,61 | 66.500.684 ERK |
| 1603 |  Savix SVX | US$19,43 | 7,59% | -25,58% | US$1.317.125 | US$297.074 | 67.800 SVX |
| 1604 |  SHPING SHPING | US$0,0008327 | -8,28% | 520,83% | US$1.318.210 | US$3.608.010 | 1.583.041.697 SHPING |
| 1605 |  EDC Blockchain EDC | US$0,02861 | 5,38% | -26,37% | US$1.316.965 | US$315.616 | 46.025.709 EDC |
| 1606 |  ZumCoin ZUM | US$0,001326 | 7,56% | 11,93% | US$1.311.273 | US$169,22 | 988.819.491 ZUM |
| 1607 |  Rope $ROPE | US$46,55 | 13,33% | 15,71% | US$1.303.532 | US$13.904,65 | 28.000 $ROPE |
| 1608 |  Havy HAVY | US$0,0001748 | -1,72% | -11,92% | US$1.309.424 | - | 7.490.259.564 HAVY |
| 1609 |  Shield Protocol SHIELD | US$5,98 | 0,06% | -12,78% | US$1.291.458 | US$81.393,75 | 216.000 SHIELD |
| 1610 |  Unification FUND | US$0,03734 | -6,94% | -27,02% | US$1.286.316 | US$18.335,35 | 34.447.402 FUND |
| 1611 |  Earnbase ENB | US$10,49 | 4,79% | 2,21% | US$1.273.813 | US$11.150,01 | 121.468 ENB |
| 1612 |  Playkey PKT | US$0,07776 | 9,26% | -32,24% | US$1.276.371 | US$108.480 | 16.414.614 PKT |
| 1613 |  ZENZO ZNZ | US$0,09207 | -1,18% | -17,52% | US$1.275.594 | US$74,35 | 13.854.782 ZNZ |
| 1614 |  Jarvis+ JAR | US$0,01165 | -3,57% | -33,47% | US$1.259.894 | US$254.975 | 108.157.249 JAR |
| 1615 |  Ethereum Meta ETHM | US$0,00002517 | -60,07% | 237,07% | US$1.258.743 | US$2.100,36 | 50.010.379.198 ETHM |
| 1616 |  StrongHands SHND | US$0,00007354 | -2,07% | -31,16% | US$1.255.144 | US$730,06 | 17.068.578.781 SHND |
| 1617 |  Epic Cash EPIC | US$0,1137 | -2,12% | -12,83% | US$1.244.202 | US$90.167,43 | 10.945.088 EPIC |
| 1618 |  NFT Index NFTI | US$543,78 | 11,47% | -8,32% | US$1.212.719 | US$15.385,91 | 2.230 NFTI |
| 1619 |  Insula ISLA | US$1,27 | 11,72% | 38,42% | US$1.209.511 | US$13.326,10 | 950.132 ISLA |
| 1620 |  MetaMorph METM | US$0,003562 | 9,21% | 24,70% | US$1.215.935 | US$70,44 | 341.349.997 METM |
| 1621 |  CoinFi COFI | US$0,005602 | 1,11% | -44,04% | US$1.201.039 | US$139.733 | 214.403.034 COFI |
| 1622 |  ITO Utility Token IUT | US$0,01313 | 1,49% | -1,68% | US$1.209.745 | - | 92.163.649 IUT |
| 1623 |  EventChain EVC | US$0,03862 | 7,14% | -12,21% | US$1.206.982 | US$26.534,39 | 31.250.497 EVC |
| 1624 |  Aeron ARNX | US$0,06016 | 24,63% | -9,99% | US$1.203.225 | US$125.756 | 20.000.000 ARNX |
| 1625 |  DAOBet BET | US$0,007203 | -13,59% | -38,58% | US$1.204.818 | US$166,44 | 167.270.821 BET |
| 1626 |  Saren SAR | US$0,04648 | 21,23% | -18,27% | US$1.194.380 | US$31.955,36 | 25.695.796 SAR |
| 1627 |  Xeonbit XNB | US$0,004000 | 0,00% | 0,01% | US$1.199.922 | - | 300.000.000 XNB |
| 1628 |  Spaceswap MILK2 MILK2 | US$0,2023 | -1,71% | 3,10% | US$1.188.879 | US$30.531,73 | 5.876.281 MILK2 |
| 1629 |  IXT IXT | US$0,03339 | 0,00% | -11,08% | US$1.194.725 | US$301,40 | 35.778.844 IXT |
| 1630 |  ZrCoin ZRC | US$0,2401 | -1,92% | 1,45% | US$1.197.799 | US$79.950,58 | 4.988.893 ZRC |
| 1631 |  NEXT NEXT | US$0,1914 | -2,77% | -23,41% | US$1.192.176 | US$7.877,22 | 6.228.754 NEXT |
| 1632 |  Swap XWP | US$0,09170 | -39,39% | 75,39% | US$1.193.496 | US$23.073,62 | 13.015.802 XWP |
| 1633 |  Dragon Coins DRG | US$0,003381 | 2,34% | -19,85% | US$1.178.888 | US$246,16 | 348.657.484 DRG |
| 1634 |  Pakcoin PAK | US$0,01712 | 6,84% | -4,80% | US$1.174.630 | US$21.007,76 | 68.594.750 PAK |
| 1635 |  Ink INK | US$0,002531 | -9,83% | -27,89% | US$1.174.201 | US$3.270,47 | 463.910.527 INK |
| 1636 |  Antiample XAMP | US$0,002505 | 3,96% | 6,12% | US$1.167.302 | US$468,32 | 465.929.910 XAMP |
| 1637 |  DECENT DCT | US$0,02269 | 2,76% | -27,54% | US$1.163.948 | US$369,00 | 51.306.089 DCT |
| 1638 |  Webflix Token WFX | US$0,0002270 | 20,75% | 13,53% | US$1.161.024 | US$45,43 | 5.113.984.493 WFX |
| 1639 |  Etherparty FUEL | US$0,001165 | 19,97% | -6,36% | US$1.165.324 | US$125.370 | 1.000.000.000 FUEL |
| 1640 |  MalwareChain MALW | US$0,1568 | -4,51% | -0,38% | US$1.158.011 | US$5.612,92 | 7.385.483 MALW |
| 1641 |  Japan Content Token JCT | US$0,003950 | 1,79% | -3,93% | US$1.157.822 | - | 293.150.782 JCT |
| 1642 |  Peet DeFi PTE | US$28,69 | 3,49% | 2,60% | US$1.139.732 | - | 39.728 PTE |
| 1643 |  Ormeus Ecosystem ECO | US$0,0005092 | -4,16% | -13,08% | US$1.135.667 | US$191.962 | 2.230.453.136 ECO |
| 1644 |  extraDNA XDNA | US$0,001212 | 2,47% | -1,83% | US$1.164.968 | US$145.869 | 961.184.497 XDNA |
| 1645 |  OLXA OLXA | US$0,0008384 | -0,74% | -9,71% | US$1.139.685 | - | 1.359.420.210 OLXA |
| 1646 |  HyperExchange HX | US$0,01900 | 6,47% | -26,38% | US$1.129.154 | US$35.547,16 | 59.415.498 HX |
| 1647 |  Omnitude ECOM | US$0,01722 | -38,98% | -27,94% | US$1.116.164 | US$1.654.865 | 64.813.301 ECOM |
| 1648 |  Smartshare SSP | US$0,0002405 | -6,26% | -24,16% | US$1.116.065 | US$151.958 | 4.639.918.911 SSP |
| 1649 |  DDKoin DDK | US$0,6523 | 5,35% | -2,23% | US$1.115.356 | US$19.585,16 | 1.710.000 DDK |
| 1650 |  LYNC Network LYNC | US$1,11 | 3,82% | -11,75% | US$1.103.916 | US$450,20 | 995.500 LYNC |
Tabel di atas menampilkan halaman 33 dari total 97 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.