Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ormeus Coin ORMEUS | US$0,02052 | -6,45% | -21,28% | US$736.844 | US$227.089 | 35.904.998 ORMEUS |
| 1752 |  Artfinity AT | US$0,005901 | -7,81% | 0,05% | US$735.761 | US$11.055,41 | 124.689.207 AT |
| 1753 |  AiLink Token ALI | US$0,0001416 | -32,78% | -19,74% | US$733.851 | US$1.309,59 | 5.184.020.527 ALI |
| 1754 |  Starbase STAR | US$0,003908 | 14,68% | 43,88% | US$732.782 | US$5.365,23 | 187.500.000 STAR |
| 1755 |  BlitzPredict XBP | US$0,001898 | -2,59% | -23,97% | US$726.467 | US$293,17 | 382.751.935 XBP |
| 1756 |  PlayGame PXG | US$0,0007221 | -9,06% | -34,35% | US$722.043 | US$14.139,76 | 999.875.000 PXG |
| 1757 |  Trinity Network Credit TNC | US$0,002141 | -8,69% | -25,97% | US$713.695 | US$135.020 | 333.333.333 TNC |
| 1758 |  AMATEN AMA | US$0,09378 | 11,62% | 27,04% | US$710.055 | US$533,30 | 7.571.323 AMA |
| 1759 |  Rublix RBLX | US$0,03422 | -3,63% | 92,54% | US$710.015 | US$4.239,71 | 20.745.871 RBLX |
| 1760 |  HashBX HBX | US$0,001126 | -46,35% | -35,41% | US$708.484 | US$91,01 | 629.280.963 HBX |
| 1761 |  iDealCash DEAL | US$0,0004900 | -2,12% | -12,83% | US$708.818 | US$3,79 | 1.446.608.662 DEAL |
| 1762 |  TON Token TON | US$0,01574 | -12,65% | -23,48% | US$705.739 | US$59.909,21 | 44.827.685 TON |
| 1763 |  Megacoin MEC | US$0,01764 | -2,12% | -19,54% | US$696.210 | US$27,28 | 39.468.820 MEC |
| 1764 |  Isiklar Coin ISIKC | US$0,2420 | 1,13% | -46,85% | US$702.713 | US$204.383 | 2.903.935 ISIKC |
| 1765 |  Posscoin POSS | US$0,00002313 | 4,46% | 3,47% | US$695.295 | - | 30.059.347.897 POSS |
| 1766 |  NevaCoin NEVA | US$0,1276 | -2,12% | -11,81% | US$693.301 | - | 5.431.630 NEVA |
| 1767 |  RigoBlock GRG | US$0,5027 | 2,36% | 5,70% | US$679.088 | US$5.657,13 | 1.350.889 GRG |
| 1768 |  Alpha Token A | US$0,01960 | -2,12% | -16,25% | US$680.723 | US$0,02000 | 34.731.759 A |
| 1769 |  Gravity GZRO | US$0,0004900 | -2,12% | -12,83% | US$679.034 | - | 1.385.822.756 GZRO |
| 1770 |  MoneroV XMV | US$0,2585 | 18,55% | 292,99% | US$697.864 | US$258.427 | 2.700.000 XMV |
| 1771 |  Cryptobuyer XPT | US$0,01171 | -15,68% | 93,05% | US$670.805 | - | 57.282.664 XPT |
| 1772 |  GoByte GBX | US$0,06989 | -11,92% | -31,43% | US$669.190 | US$3.065,63 | 9.574.778 GBX |
| 1773 |  Nework NKC | US$0,004557 | 24,72% | 14,52% | US$672.514 | US$17.386,68 | 147.586.172 NKC |
| 1774 |  NFTX Hashmasks Index MASK | US$1.182,11 | 13,42% | -10,61% | US$661.979 | US$4.456,27 | 560 MASK |
| 1775 |  GokuMarket Credit GMC | US$0,2177 | -1,09% | -6,41% | US$664.031 | US$14.586.382 | 3.050.000 GMC |
| 1776 |  RMPL RMPL | US$0,9807 | 5,71% | 2,99% | US$660.896 | US$20,15 | 673.872 RMPL |
| 1777 |  Renewable Electronic Energy Coin REEC | US$0,001531 | 1,12% | -33,22% | US$660.109 | US$137.828 | 431.106.511 REEC |
| 1778 |  Bitcloud BTDX | US$0,01813 | -4,70% | 61,26% | US$659.369 | US$803,78 | 36.369.991 BTDX |
| 1779 |  Stably USD USDS | US$1,04 | 5,08% | 1,27% | US$659.296 | US$12.016,85 | 635.373 USDS |
| 1780 |  Bidesk BDK | US$0,08254 | 2,22% | -19,45% | US$658.423 | - | 7.977.478 BDK |
| 1781 |  Tokenbox TBX | US$0,05704 | -8,96% | 5,91% | US$640.897 | US$4.130,42 | 11.235.451 TBX |
| 1782 |  Elementeum ELET | US$0,1251 | 3,81% | 3,06% | US$653.446 | - | 5.223.113 ELET |
| 1783 |  Stox STX | US$0,01290 | -7,80% | -30,19% | US$652.519 | US$270,99 | 50.585.646 STX |
| 1784 |  PRIA PRIA | US$9,34 | 22,27% | 12,96% | US$648.109 | US$24.002,66 | 69.356 PRIA |
| 1785 |  Bezant BZNT | US$0,0007501 | -59,68% | -65,73% | US$658.923 | US$6.507,43 | 878.398.685 BZNT |
| 1786 |  Spiking SPIKE | US$0,001470 | -86,89% | -94,43% | US$651.037 | US$1.130,51 | 442.894.598 SPIKE |
| 1787 |  Cat Token CAT | US$0,09889 | -8,68% | -20,26% | US$645.523 | US$364.043 | 6.527.607 CAT |
| 1788 |  BLOC.MONEY BLOC | US$0,03283 | -13,71% | 630,05% | US$609.071 | US$37.000,65 | 18.552.802 BLOC |
| 1789 |  VikkyToken VIKKY | US$0,0001734 | -1,72% | 675,61% | US$646.216 | - | 3.727.082.538 VIKKY |
| 1790 |  PutinCoin PUT | US$0,0005390 | 34,58% | 91,77% | US$640.719 | US$6.356,20 | 1.188.750.832 PUT |
| 1791 |  Coinsuper Ecosystem Network CEN | US$0,001786 | -11,92% | -12,47% | US$640.144 | US$827,39 | 358.497.293 CEN |
| 1792 |  EveryCoin EVY | US$0,00006814 | -7,20% | -16,84% | US$639.136 | US$9.969,32 | 9.380.000.000 EVY |
| 1793 |  Tutti Frutti TFF | US$0,008176 | -39,27% | -71,35% | US$636.852 | US$285.322 | 77.892.928 TFF |
| 1794 |  Terracoin TRC | US$0,02775 | 7,71% | 26,58% | US$636.382 | US$1.181,88 | 22.935.396 TRC |
| 1795 |  Keep4r KP4R | US$8,02 | 3,92% | -5,57% | US$630.756 | US$38.493,41 | 78.608 KP4R |
| 1796 |  Swarm City SWT | US$0,07384 | 4,03% | -13,45% | US$630.311 | US$9,20 | 8.536.073 SWT |
| 1797 |  BitCash BITC | US$0,02826 | -21,03% | 90,78% | US$627.398 | US$6.737,90 | 22.198.153 BITC |
| 1798 |  Zeepin ZPT | US$0,001264 | 2,36% | -41,99% | US$632.026 | US$130.520 | 500.000.000 ZPT |
| 1799 |  ZCore ZCR | US$0,06584 | 3,40% | -7,06% | US$625.213 | US$2.648,09 | 9.495.245 ZCR |
| 1800 |  Bancacy BNY | US$0,004655 | 4,72% | 3,61% | US$625.548 | - | 134.373.899 BNY |
Tabel di atas menampilkan halaman 36 dari total 97 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.