Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MotaCoin MOTA | US$0,009412 | -1,13% | 27,35% | US$308.337 | US$2.717,18 | 32.759.735 MOTA |
| 1952 |  Neuromorphic.io NMP | US$0,04395 | 5,36% | 8,85% | US$307.639 | US$6,82 | 7.000.000 NMP |
| 1953 |  ROAD ROAD | US$0,003869 | -4,20% | -28,30% | US$306.851 | US$30.724,76 | 79.300.570 ROAD |
| 1954 |  MesChain MES | US$0,0002713 | -21,55% | -23,15% | US$303.242 | US$28.313,12 | 1.117.700.232 MES |
| 1955 |  Natmin Pure Escrow NAT | US$0,001850 | 108,92% | 313,58% | US$299.014 | US$0,01000 | 161.588.985 NAT |
| 1956 |  Inex Project INEX | US$0,00002724 | -89,58% | 21,20% | US$296.651 | US$559,38 | 10.890.000.000 INEX |
| 1957 |  Arqma ARQ | US$0,03286 | -45,69% | 76,72% | US$296.221 | US$25.738,20 | 9.014.337 ARQ |
| 1958 |  Grimm GRIMM | US$0,004907 | -38,29% | 435,16% | US$296.876 | US$27.536,44 | 60.501.300 GRIMM |
| 1959 |  Innova INN | US$0,04263 | 25,23% | -9,72% | US$294.214 | US$299,14 | 6.901.771 INN |
| 1960 |  Felixo Coin FLX | US$0,001960 | -2,12% | 16,23% | US$293.992 | - | 150.000.000 FLX |
| 1961 |  CryptoEnergy CNRG | US$10,56 | 4,46% | 3,48% | US$292.459 | - | 27.700 CNRG |
| 1962 |  Bitstar BITS | US$0,01372 | -2,12% | -12,83% | US$290.103 | - | 21.145.111 BITS |
| 1963 |  Dollars USDX | US$0,1601 | 3,81% | 3,05% | US$287.385 | - | 1.794.596 USDX |
| 1964 |  PopularCoin POP | US$0,00006939 | -21,67% | 3,46% | US$288.447 | US$0,06000 | 4.156.768.384 POP |
| 1965 |  Bezop BEZ | US$0,005212 | 4,20% | 25,24% | US$290.215 | - | 55.685.931 BEZ |
| 1966 |  Advanced Technology Coin ARC | US$0,009800 | -2,12% | 34,11% | US$286.378 | - | 29.223.061 ARC |
| 1967 |  CryptoVerificationCoin CVCC | US$0,4915 | -2,12% | -17,91% | US$286.320 | - | 582.595 CVCC |
| 1968 |  Parkgene GENE | US$0,0009665 | -0,93% | -5,96% | US$284.883 | - | 294.760.863 GENE |
| 1969 |  Ignition IC | US$0,2014 | 74,19% | -46,56% | US$283.822 | US$643,69 | 1.409.014 IC |
| 1970 |  ICE ROCK MINING ROCK2 | US$0,01929 | 5,22% | 23,46% | US$303.338 | US$39.911,97 | 15.724.272 ROCK2 |
| 1971 |  Waletoken WTN | US$0,00001411 | 6,20% | 6,98% | US$281.048 | US$655,67 | 19.918.713.667 WTN |
| 1972 |  Bitether BTR | US$0,004900 | -2,12% | -12,83% | US$277.995 | - | 56.735.293 BTR |
| 1973 |  SolarCoin SLR | US$0,004278 | -0,42% | -66,25% | US$277.211 | - | 64.806.648 SLR |
| 1974 |  OptiToken OPTI | US$0,009310 | -7,00% | 27,40% | US$276.495 | US$12.113,40 | 29.699.545 OPTI |
| 1975 |  Hush HUSH | US$0,02598 | -1,47% | -9,22% | US$270.888 | - | 10.427.077 HUSH |
| 1976 |  GINcoin GIN | US$0,03365 | 4,72% | 3,61% | US$270.127 | - | 8.026.998 GIN |
| 1977 |  JUIICE JUI | US$0,00004063 | 2,49% | 8,78% | US$268.178 | - | 6.600.000.100 JUI |
| 1978 |  Bitcoin Token BTCT | US$0,02015 | 5,07% | -11,60% | US$267.077 | US$1.192,69 | 13.256.352 BTCT |
| 1979 |  SBank STS | US$0,04312 | -41,39% | -23,21% | US$265.425 | US$1.271,76 | 6.155.717 STS |
| 1980 |  Utrum OOT | US$0,004094 | 4,46% | 3,39% | US$265.301 | - | 64.800.139 OOT |
| 1981 |  InterValue INVE | US$0,002068 | 58,86% | -15,56% | US$264.516 | US$61,37 | 127.892.710 INVE |
| 1982 |  Giant GIC | US$0,02891 | 73,41% | 196,95% | US$263.356 | US$1,79 | 9.109.782 GIC |
| 1983 |  XPA XPA | US$0,004557 | 4,46% | 3,39% | US$260.545 | - | 57.177.751 XPA |
| 1984 |  2GIVE 2GIVE | US$0,0004900 | -2,12% | -12,83% | US$258.438 | - | 527.438.734 2GIVE |
| 1985 |  ShowHand HAND | US$0,000004129 | -6,77% | -7,65% | US$255.623 | US$5.505,57 | 61.912.434.418 HAND |
| 1986 |  CROAT CROAT | US$0,002940 | 17,45% | 4,60% | US$255.043 | US$557,74 | 86.751.671 CROAT |
| 1987 |  Decentralized Crypto Token DCTO | US$0,0002566 | -1,84% | -12,21% | US$254.780 | - | 993.067.232 DCTO |
| 1988 |  Aditus ADI | US$0,001087 | 32,67% | -12,52% | US$254.488 | US$91.812,43 | 234.110.888 ADI |
| 1989 |  KanadeCoin KNDC | US$0,00004626 | -90,76% | 0,65% | US$253.099 | US$3,71 | 5.471.056.500 KNDC |
| 1990 |  Storiqa STQ | US$0,00002313 | 4,46% | 3,47% | US$252.608 | - | 10.920.877.605 STQ |
| 1991 |  Energycoin ENRG | US$0,002058 | -2,12% | -8,47% | US$251.739 | US$0,1100 | 122.325.446 ENRG |
| 1992 |  Bitcoin Incognito XBI | US$0,01929 | 108,54% | 73,83% | US$251.422 | US$297,98 | 13.031.736 XBI |
| 1993 |  YMPL YMPL | US$5,65 | 3,81% | 3,05% | US$249.530 | - | 44.167 YMPL |
| 1994 |  TouchCon TOC | US$0,002452 | -0,25% | -13,63% | US$250.581 | US$35.745,34 | 102.200.364 TOC |
| 1995 |  Motocoin MOTO | US$0,01274 | -2,12% | -9,34% | US$250.241 | - | 19.642.673 MOTO |
| 1996 |  Matrexcoin MAC | US$0,01127 | -2,12% | -12,84% | US$249.921 | US$0,5700 | 22.176.440 MAC |
| 1997 |  Kind Ads Token KIND | US$0,005910 | -20,81% | -12,53% | US$249.683 | US$662,28 | 42.246.693 KIND |
| 1998 |  Pirl PIRL | US$0,002940 | 7,15% | 3,92% | US$248.698 | US$4,56 | 84.593.637 PIRL |
| 1999 |  Emerald Crypto EMD | US$0,01294 | 24,32% | 4,81% | US$247.292 | US$5,34 | 19.117.129 EMD |
| 2000 |  TCASH TCASH | US$0,006939 | 1,09% | -24,35% | US$244.261 | US$3.924,68 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 40 dari total 97 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.