Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cryptaur CPT | US$0,0001565 | -2,51% | -15,93% | US$2.109.862 | US$103.297 | 13.485.673.471 CPT |
| 1452 |  AICHAIN AIT | US$0,003962 | -2,93% | -12,27% | US$2.120.191 | US$148.866 | 535.067.071 AIT |
| 1453 |  SmileyCoin SMLY | US$0,0001342 | -8,22% | -9,09% | US$2.120.706 | US$244,67 | 15.806.193.400 SMLY |
| 1454 |  Bittwatt BWT | US$0,006860 | -2,12% | -12,83% | US$2.106.007 | - | 307.006.838 BWT |
| 1455 |  Beaxy BXY | US$0,007405 | -7,42% | -5,26% | US$2.097.705 | US$2.690,76 | 283.295.490 BXY |
| 1456 |  Bitswift BITS | US$0,5452 | 5,98% | -13,48% | US$2.117.923 | US$27.553,60 | 3.884.635 BITS |
| 1457 |  XcelToken Plus XLAB | US$0,0001014 | 6,36% | -28,00% | US$2.180.595 | US$9.089,40 | 21.499.840.241 XLAB |
| 1458 |  Nuggets NUG | US$0,001201 | 2,34% | -16,81% | US$2.071.076 | US$1.653,53 | 1.724.830.450 NUG |
| 1459 |  Cryptonovae YAE | US$0,1972 | -16,49% | 29,66% | US$2.075.570 | US$368.974 | 10.527.350 YAE |
| 1460 |  Nexty NTY | US$0,00001323 | 4,46% | 3,47% | US$2.079.585 | - | 157.177.714.004 NTY |
| 1461 |  VINchain VIN | US$0,003780 | -11,25% | -26,98% | US$2.230.544 | US$219.713 | 590.108.901 VIN |
| 1462 |  GoWithMi GMAT | US$0,0007865 | 3,15% | -37,24% | US$2.142.006 | US$144.184 | 2.723.550.000 GMAT |
| 1463 |  NuBits USNBT | US$0,2185 | -30,31% | -20,62% | US$2.399.065 | US$131,69 | 10.981.667 USNBT |
| 1464 |  Qitmeer PMEER | US$0,01131 | 2,24% | -19,78% | US$2.041.157 | US$162.742 | 180.477.970 PMEER |
| 1465 |  Rise RISE | US$0,01150 | 5,04% | -3,67% | US$2.032.435 | - | 176.741.443 RISE |
| 1466 |  Snetwork SNET | US$0,008646 | 3,48% | -36,62% | US$1.989.946 | US$349.967 | 230.159.082 SNET |
| 1467 |  Pizza PIZZA | US$0,06541 | -1,80% | -29,44% | US$2.026.152 | US$5.190,55 | 30.976.128 PIZZA |
| 1468 |  DeFinition DZI | US$0,8689 | -1,17% | -36,84% | US$2.027.865 | US$14,97 | 2.333.767 DZI |
| 1469 |  Tidex Token TDX | US$0,2112 | -8,15% | -34,66% | US$2.007.300 | US$49,87 | 9.504.980 TDX |
| 1470 |  NOW Token NOW | US$0,02507 | 18,93% | -20,98% | US$2.007.739 | US$703,63 | 80.099.980 NOW |
| 1471 |  WeTrust TRST | US$0,02172 | 30,79% | 48,59% | US$2.001.306 | US$1.171,96 | 92.147.500 TRST |
| 1472 |  Coreto COR | US$0,008646 | -13,51% | -40,64% | US$1.973.833 | US$171.949 | 228.283.474 COR |
| 1473 |  REPO REPO | US$0,08869 | -1,03% | 12,69% | US$1.997.624 | US$82.591,17 | 22.524.303 REPO |
| 1474 |  ECOSC ECU | US$2,31 | 0,00% | 71,15% | US$1.989.779 | - | 861.265 ECU |
| 1475 |  XMON XMON | US$1.320,31 | 11,57% | -1,03% | US$1.973.751 | US$24.241,79 | 1.495 XMON |
| 1476 |  TrezarCoin TZC | US$0,008277 | 3,31% | -15,30% | US$1.978.795 | US$3.684,44 | 239.074.800 TZC |
| 1477 |  GamyFi Platform GFX | US$2,44 | -15,91% | -38,97% | US$1.969.600 | US$143.420 | 807.063 GFX |
| 1478 |  TrueFlip TFL | US$0,3160 | 0,83% | -5,98% | US$1.974.349 | - | 6.247.267 TFL |
| 1479 |  ZPER ZPR | US$0,001562 | 4,07% | -22,38% | US$1.967.516 | US$183,76 | 1.259.970.702 ZPR |
| 1480 |  ADAMANT Messenger ADM | US$0,02258 | -3,30% | -14,70% | US$1.953.828 | US$3.313,46 | 86.521.115 ADM |
| 1481 |  Phoenixcoin PXC | US$0,02352 | 34,23% | 23,06% | US$1.942.098 | US$563,85 | 82.574.550 PXC |
| 1482 |  DiFy.Finance YFIII | US$241,97 | 2,22% | 7,40% | US$1.933.448 | US$1.060.990 | 7.990 YFIII |
| 1483 |  EOS TRUST EOST | US$0,0002566 | -1,84% | -12,21% | US$1.929.014 | - | 7.518.810.122 EOST |
| 1484 |  AudioCoin ADC | US$0,001960 | 30,50% | -12,83% | US$1.922.183 | US$0,01000 | 980.733.271 ADC |
| 1485 |  Waves Community Token WCT | US$0,1911 | -2,12% | -12,83% | US$1.910.936 | - | 9.999.946 WCT |
| 1486 |  Blackmoon BMC | US$0,03535 | 1,41% | -30,51% | US$1.908.738 | US$335,38 | 54.000.000 BMC |
| 1487 |  Kebab Token KEBAB | US$1,77 | 2,29% | -47,59% | US$1.910.778 | US$60,62 | 1.080.935 KEBAB |
| 1488 |  AI Doctor AIDOC | US$0,002453 | 7,71% | -22,67% | US$1.907.902 | US$110.882 | 777.777.776 AIDOC |
| 1489 |  Libertas Token LIBERTAS | US$0,02062 | 4,97% | -10,85% | US$1.894.701 | US$21.369,27 | 91.884.399 LIBERTAS |
| 1490 |  Bob's Repair BOB | US$0,01036 | -0,23% | -20,77% | US$1.903.409 | US$40.331,80 | 183.640.758 BOB |
| 1491 |  Coinsbit Token CNB | US$0,001423 | -1,09% | -11,70% | US$1.893.762 | US$159.073 | 1.331.266.628 CNB |
| 1492 |  Coin Artist COIN | US$1,74 | 2,65% | -20,31% | US$1.878.929 | US$3.745,46 | 1.081.093 COIN |
| 1493 |  FYDcoin FYD | US$0,003509 | -3,07% | -10,83% | US$1.888.559 | US$852,26 | 538.236.084 FYD |
| 1494 |  Origin Sport ORS | US$0,006247 | -4,26% | -11,05% | US$1.874.145 | US$164.897 | 299.999.850 ORS |
| 1495 |  Neurotoken NTK | US$0,02386 | -3,01% | 29,22% | US$1.882.901 | US$2.267,64 | 78.906.618 NTK |
| 1496 |  Equal EQL | US$0,004918 | -2,73% | 114,05% | US$1.894.724 | US$114.124 | 385.274.650 EQL |
| 1497 |  Sharder SS | US$0,006508 | -14,77% | -24,52% | US$1.843.567 | US$112.921 | 283.282.765 SS |
| 1498 |  QANplatform QARK | US$0,09800 | 7,56% | -9,20% | US$1.867.627 | US$1.760,30 | 19.057.960 QARK |
| 1499 |  ShipChain SHIP | US$0,003895 | -10,24% | 21,18% | US$1.864.302 | US$166,96 | 478.598.260 SHIP |
| 1500 |  Global Cryptocurrency GCC | US$0,001470 | -2,12% | -12,84% | US$1.863.147 | - | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 30 dari total 97 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.