Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VAULT VAULT | US$9,29 | -1,94% | 3,56% | US$3.552.724 | US$6.125,35 | 382.344 VAULT |
| 1302 |  NeoWorld Cash NASH | US$0,0001496 | -4,69% | -3,00% | US$3.545.864 | US$722,06 | 23.709.948.546 NASH |
| 1303 |  WeOwn CHX | US$0,03559 | -2,60% | -6,57% | US$3.549.333 | US$188.411 | 99.719.012 CHX |
| 1304 |  Lunes LUNES | US$0,02337 | -3,76% | -23,03% | US$3.522.429 | US$2.355,85 | 150.728.538 LUNES |
| 1305 |  Remme REM | US$0,003525 | -4,82% | -17,11% | US$3.525.293 | US$200.867 | 1.000.000.000 REM |
| 1306 |  UCA Coin UCA | US$0,001706 | -1,72% | -14,67% | US$3.452.104 | US$24.081,47 | 2.023.395.253 UCA |
| 1307 |  DAEX DAX | US$0,009707 | 1,37% | -19,21% | US$3.442.846 | US$25.690,42 | 354.666.702 DAX |
| 1308 |  I/O Coin IOC | US$0,1847 | -3,91% | -22,13% | US$3.478.299 | US$1.164,19 | 18.829.630 IOC |
| 1309 |  PUBLISH NEWS | US$0,01741 | -4,94% | 26,68% | US$3.472.182 | - | 199.387.431 NEWS |
| 1310 |  MonetaryUnit MUE | US$0,01617 | 0,94% | -26,24% | US$3.563.009 | US$37.357,49 | 220.353.109 MUE |
| 1311 |  VNX Exchange VNXLU | US$0,1223 | -2,31% | -57,89% | US$3.435.840 | US$143.952 | 28.104.700 VNXLU |
| 1312 |  BOMB BOMB | US$3,66 | -3,24% | 5,16% | US$3.323.636 | US$211.937 | 909.307 BOMB |
| 1313 |  Experty EXY | US$0,1266 | 1,05% | -17,21% | US$3.429.901 | US$7.332,72 | 27.088.352 EXY |
| 1314 |  DMM: Governance DMG | US$0,06799 | 1,14% | -13,85% | US$3.411.181 | US$1.348.669 | 50.172.331 DMG |
| 1315 |  Aventus AVT | US$0,5672 | 66,24% | -19,19% | US$3.402.986 | US$154.031 | 6.000.000 AVT |
| 1316 |  2key.network 2KEY | US$0,04977 | -2,24% | -10,70% | US$3.394.181 | US$285.119 | 68.198.549 2KEY |
| 1317 |  YEE YEE | US$0,002494 | 8,12% | -25,10% | US$3.405.114 | US$3.073.191 | 1.365.218.125 YEE |
| 1318 |  Flashstake FLASH | US$0,6204 | 3,10% | 4,67% | US$3.352.647 | US$69.970,23 | 5.403.589 FLASH |
| 1319 |  xRhodium XRC | US$2,70 | -0,85% | -3,89% | US$3.375.530 | US$1.973,50 | 1.249.615 XRC |
| 1320 |  BitCapitalVendor BCV | US$0,003268 | -4,25% | -16,22% | US$3.336.807 | US$609.139 | 1.021.199.995 BCV |
| 1321 |  reflect.finance RFI | US$0,3490 | -7,61% | -29,80% | US$3.300.937 | US$39.051,04 | 9.459.303 RFI |
| 1322 |  Pivot Token PVT | US$0,0006477 | 3,42% | -22,01% | US$3.326.313 | US$1.298.366 | 5.135.200.000 PVT |
| 1323 |  TENT TENT | US$0,09566 | -6,81% | -33,52% | US$3.313.002 | US$241.509 | 34.631.548 TENT |
| 1324 |  Acute Angle Cloud AAC | US$0,01323 | -0,66% | -26,48% | US$3.307.176 | US$405.917 | 250.000.000 AAC |
| 1325 |  KuboCoin KUBO | US$0,00003606 | -0,10% | 61,33% | US$3.271.382 | - | 90.708.745.843 KUBO |
| 1326 |  Denarius D | US$0,4336 | -19,27% | 16,88% | US$3.282.455 | US$12.753,30 | 7.569.666 D |
| 1327 |  NuShares NSR | US$0,0004250 | 69,74% | 51,27% | US$2.340.649 | US$152,07 | 5.506.873.968 NSR |
| 1328 |  Innovative Bioresearch Coin INNBC | US$0,00001257 | 23,18% | -8,71% | US$3.194.772 | US$16.507,79 | 254.179.999.999 INNBC |
| 1329 |  Curecoin CURE | US$0,1279 | -10,36% | -33,96% | US$3.196.117 | US$9.497,72 | 24.991.847 CURE |
| 1330 |  BOScoin BOS | US$0,003674 | -0,02% | -41,22% | US$3.181.111 | US$2.524,03 | 865.842.501 BOS |
| 1331 |  Dogeswap DOGES | US$159,15 | -18,49% | 288,72% | US$3.182.930 | US$13.118,82 | 20.000 DOGES |
| 1332 |  Ubex UBEX | US$0,0009490 | 9,86% | -15,12% | US$3.173.262 | US$907.320 | 3.343.945.628 UBEX |
| 1333 |  Curio CUR | US$1,72 | 3,76% | -3,35% | US$3.112.795 | US$17.540,45 | 1.809.958 CUR |
| 1334 |  Defis Network DFS | US$8,39 | -7,36% | -11,13% | US$3.109.911 | US$403.247 | 370.848 DFS |
| 1335 |  Centric Cash CNS | US$0,001020 | -10,44% | -49,98% | US$3.074.286 | US$708.402 | 3.014.632.005 CNS |
| 1336 |  Pascal PASC | US$0,08928 | -5,95% | -15,56% | US$3.053.275 | US$54.677,93 | 34.198.200 PASC |
| 1337 |  Azbit AZ | US$0,00003682 | -15,94% | -31,18% | US$3.057.999 | US$2.883,23 | 83.062.133.626 AZ |
| 1338 |  Aluna.Social ALN | US$0,2135 | 15,52% | -13,41% | US$3.036.798 | US$277.478 | 14.224.245 ALN |
| 1339 |  Krios GIG | US$0,006060 | 31,58% | -27,12% | US$3.030.092 | US$0,6500 | 499.994.072 GIG |
| 1340 |  1World 1WO | US$0,08085 | -27,25% | -23,09% | US$3.009.107 | US$6.162,92 | 37.219.453 1WO |
| 1341 |  Hyperion HYN | US$0,01470 | -3,29% | -9,24% | US$2.995.998 | US$189.430 | 203.783.085 HYN |
| 1342 |  Memetic / PepeCoin MEME | US$0,1039 | -19,57% | 117,41% | US$3.103.205 | US$104.754 | 29.873.823 MEME |
| 1343 |  xBTC xBTC | US$0,5473 | 2,25% | 7,48% | US$2.963.792 | US$3.174,76 | 5.415.637 xBTC |
| 1344 |  Education Ecosystem LEDU | US$0,01256 | 11,12% | -2,92% | US$2.973.696 | US$180.785 | 236.710.413 LEDU |
| 1345 |  8PAY 8PAY | US$0,2924 | -17,37% | -31,78% | US$2.960.046 | US$334.549 | 10.123.741 8PAY |
| 1346 |  Signature Chain SIGN | US$0,003842 | -0,39% | -0,44% | US$2.941.934 | US$5.543,82 | 765.779.225 SIGN |
| 1347 |  Chi Gastoken CHI | US$3,41 | -7,51% | -41,02% | US$2.912.535 | US$841.348 | 853.394 CHI |
| 1348 |  Tierion TNT | US$0,006545 | -2,28% | 5,57% | US$2.804.219 | US$72.078,02 | 428.481.269 TNT |
| 1349 |  Add.xyz ADD | US$0,5074 | 7,03% | 60,59% | US$2.872.416 | US$372.958 | 5.661.581 ADD |
| 1350 |  ALLY ALY | US$0,001261 | 4,67% | -25,54% | US$2.900.151 | US$20.532,64 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 27 dari total 97 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.