Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZIMBOCASH ZASH | US$0,004532 | 0,44% | -9,56% | US$5.108.816 | US$27.745,25 | 1.127.397.874 ZASH |
| 1202 |  Patron PAT | US$0,01293 | -0,85% | -27,69% | US$5.095.533 | US$3.923,18 | 393.938.955 PAT |
| 1203 |  Noku NOKU | US$0,1621 | -49,10% | -32,63% | US$5.070.566 | US$5.417,48 | 31.271.504 NOKU |
| 1204 |  MyWish WISH | US$0,5291 | 0,72% | -21,12% | US$5.051.519 | US$270,23 | 9.546.651 WISH |
| 1205 |  Swirge SWG | US$0,4212 | 6,22% | -10,95% | US$5.046.245 | US$520.009 | 11.980.559 SWG |
| 1206 |  OTOCASH OTO | US$0,1375 | 1,35% | 1,94% | US$5.063.530 | US$142,25 | 36.819.764 OTO |
| 1207 |  XTRABYTES XBY | US$0,01176 | -6,04% | 90,19% | US$5.056.656 | US$0,02000 | 430.000.000 XBY |
| 1208 |  HyperBurn HYPR | US$9,47 | -5,95% | -16,96% | US$4.984.688 | US$186,24 | 526.383 HYPR |
| 1209 |  BillionHappiness BHC | US$183,05 | 4,08% | -13,42% | US$5.002.191 | US$97.100,08 | 27.327 BHC |
| 1210 |  DOGEFI DOGEFI | US$4,96 | 70,37% | 105,27% | US$4.962.323 | US$1.596.036 | 1.000.000 DOGEFI |
| 1211 |  BOX Token BOX | US$0,04978 | -11,68% | 1,99% | US$4.966.903 | US$193,33 | 99.776.753 BOX |
| 1212 |  Upfiring UFR | US$0,2043 | 26,88% | -20,51% | US$4.902.019 | US$18.934,27 | 24.000.000 UFR |
| 1213 |  Global Social Chain GSC | US$0,008463 | 2,42% | -18,00% | US$4.923.978 | US$116.685 | 581.849.230 GSC |
| 1214 |  SOTA Finance SOTA | US$0,1226 | 0,23% | -32,05% | US$4.902.958 | US$117.885 | 39.993.610 SOTA |
| 1215 |  Evedo EVED | US$0,3416 | -18,34% | -46,76% | US$4.927.694 | US$5.785.843 | 14.423.277 EVED |
| 1216 |  Alpaca Finance ALPACA | US$0,7207 | 3,87% | 32,96% | US$4.770.116 | US$4.183.245 | 6.618.686 ALPACA |
| 1217 |  OKCash OK | US$0,05891 | -4,91% | -2,03% | US$4.749.346 | US$36.774,73 | 80.623.447 OK |
| 1218 |  ScPrime SCP | US$0,1396 | -13,37% | -27,36% | US$4.814.631 | US$14.388,35 | 34.477.393 SCP |
| 1219 |  HEROcoin PLAY | US$0,01942 | -8,53% | -19,30% | US$4.821.564 | US$40.667,13 | 248.225.772 PLAY |
| 1220 |  Tokoin TOKO | US$0,02663 | 8,37% | -10,99% | US$4.758.249 | US$1.367.989 | 178.664.008 TOKO |
| 1221 |  HempCoin THC | US$0,01814 | -11,62% | -43,47% | US$4.743.618 | US$9.798,60 | 261.488.640 THC |
| 1222 |  LINKA LINKA | US$0,006819 | 11,82% | 0,22% | US$4.733.512 | US$2.760.865 | 694.150.020 LINKA |
| 1223 |  Nord Finance NORD | US$4,46 | -0,39% | -28,96% | US$4.733.631 | US$706.197 | 1.061.984 NORD |
| 1224 |  Plair PLA | US$0,0001836 | -7,11% | -33,29% | US$4.701.961 | US$83.451,28 | 25.610.108.545 PLA |
| 1225 |  Zero ZER | US$0,4601 | -9,14% | 3,19% | US$4.566.334 | US$60.695,50 | 9.924.313 ZER |
| 1226 |  Lead Wallet LEAD | US$0,009231 | 3,73% | -11,29% | US$4.664.688 | US$505.846 | 505.310.846 LEAD |
| 1227 |  Katalyo KTLYO | US$0,4519 | -7,45% | -20,34% | US$4.833.552 | US$2.246.605 | 10.695.604 KTLYO |
| 1228 |  CryptoBonusMiles CBM | US$0,0009302 | 3,91% | -25,23% | US$4.651.201 | US$95.050,59 | 4.999.998.301 CBM |
| 1229 |  HyperDAO HDAO | US$0,01195 | -11,18% | -45,41% | US$4.604.502 | US$140.716 | 385.333.511 HDAO |
| 1230 |  VIBE VIBE | US$0,01752 | -5,71% | -28,02% | US$4.556.867 | US$31.747,55 | 260.136.427 VIBE |
| 1231 |  Polyient Games Governance Token PGT | US$248,48 | -4,24% | -32,64% | US$4.530.274 | US$3.109,75 | 18.232 PGT |
| 1232 |  SafeCoin SAFE | US$0,1636 | -8,74% | -22,42% | US$4.536.071 | US$249,21 | 27.735.063 SAFE |
| 1233 |  42-coin 42 | US$107.797 | -2,12% | -12,83% | US$4.527.466 | US$4.430,46 | 42 42 |
| 1234 |  Mist MIST | US$0,08214 | -13,21% | 0,00% | US$4.628.947 | US$587.891 | 56.357.088 MIST |
| 1235 |  MASQ MASQ | US$0,2618 | 7,44% | -5,36% | US$4.451.449 | US$26.186,25 | 17.004.247 MASQ |
| 1236 |  ChatCoin CHAT | US$0,006505 | -1,06% | -32,10% | US$4.488.141 | US$211.801 | 690.000.640 CHAT |
| 1237 |  Hyve HYVE | US$0,1727 | 8,48% | -5,35% | US$4.436.225 | US$800.078 | 25.689.864 HYVE |
| 1238 |  BarterTrade BART | US$0,06558 | -5,49% | -5,21% | US$4.470.950 | US$868.282 | 68.172.420 BART |
| 1239 |  Fera FERA | US$0,02368 | 1,70% | -22,38% | US$4.403.694 | US$175.438 | 185.933.016 FERA |
| 1240 |  eXPerience Chain XPC | US$0,00004889 | 1,25% | -13,50% | US$4.453.339 | US$119.446 | 91.090.814.961 XPC |
| 1241 |  Trias Token (new) TRIAS | US$2,74 | -0,48% | -45,62% | US$4.378.481 | US$1.568.856 | 1.600.000 TRIAS |
| 1242 |  Catex Token CATT | US$0,005751 | -2,08% | 47,47% | US$4.396.662 | US$19.563,15 | 764.538.331 CATT |
| 1243 |  Boosted Finance BOOST | US$72,74 | 5,60% | -12,26% | US$4.353.499 | US$783.317 | 59.853 BOOST |
| 1244 |  Graviocoin GIO | US$0,06068 | 3,68% | 1,76% | US$4.376.517 | US$914,76 | 72.128.521 GIO |
| 1245 |  JustBet WINR | US$0,003769 | -13,13% | -23,56% | US$4.363.777 | US$220.807 | 1.157.819.459 WINR |
| 1246 |  SINOVATE SIN | US$0,006534 | -20,74% | 44,84% | US$4.336.643 | US$298.471 | 663.717.042 SIN |
| 1247 |  Rupiah Token IDRT | US$0,00006563 | 0,19% | 1,60% | US$4.349.476 | US$649.059 | 66.274.146.176 IDRT |
| 1248 |  BZEdge BZE | US$0,001451 | -5,97% | 149,68% | US$4.346.472 | US$8.404,66 | 2.995.148.750 BZE |
| 1249 |  HyperAlloy ALLOY | US$1,26 | 107,58% | 16,36% | US$4.334.923 | - | 3.453.286 ALLOY |
| 1250 |  Netbox Coin NBX | US$0,05640 | -3,71% | 1,95% | US$4.366.403 | US$155.844 | 77.414.729 NBX |
Tabel di atas menampilkan halaman 25 dari total 97 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.