Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Parachute PAR | US$0,01617 | -22,41% | -34,21% | US$9.942.667 | US$340.275 | 614.762.165 PAR |
| 1002 |  Ambrosus AMB | US$0,05633 | -1,35% | -35,31% | US$9.922.522 | US$1.411.469 | 176.149.766 AMB |
| 1003 |  FLO FLO | US$0,06579 | -5,73% | -19,80% | US$10.022.833 | US$49.524,69 | 152.351.008 FLO |
| 1004 |  Covesting COV | US$0,5495 | -5,19% | -21,03% | US$9.890.129 | US$373.147 | 18.000.000 COV |
| 1005 |  PieDAO DOUGH v2 DOUGH | US$1,45 | 0,00% | -18,60% | US$9.866.336 | US$912.789 | 6.795.315 DOUGH |
| 1006 |  AS Roma Fan Token ASR | US$8,01 | 0,56% | -13,57% | US$9.870.046 | US$3.598.551 | 1.232.868 ASR |
| 1007 |  Doki Doki Finance DOKI | US$197,29 | 10,30% | -15,69% | US$9.798.822 | US$186.842 | 49.668 DOKI |
| 1008 |  Playcent PCNT | US$0,8634 | -7,12% | -28,40% | US$9.802.584 | US$822.133 | 11.353.284 PCNT |
| 1009 |  Urus URUS | US$20,95 | 5,98% | -0,83% | US$9.848.034 | US$1.088.194 | 470.000 URUS |
| 1010 |  PhoenixDAO PHNX | US$0,1696 | -0,70% | -10,14% | US$9.779.686 | US$485.686 | 57.660.270 PHNX |
| 1011 |  COVIR.IO CVR | US$82,26 | -4,07% | -16,86% | US$9.798.358 | - | 119.108 CVR |
| 1012 |  Infinitus Token INF | US$0,1493 | -0,20% | -14,82% | US$9.702.250 | - | 64.972.278 INF |
| 1013 |  CryptalDash CRD | US$0,009647 | 1,25% | -16,13% | US$9.646.986 | US$16.849,95 | 1.000.000.000 CRD |
| 1014 |  Wings WINGS | US$0,09673 | -1,11% | -11,03% | US$9.673.013 | US$48.014,75 | 99.999.994 WINGS |
| 1015 |  Meter Governance MTRG | US$4,14 | -8,28% | -24,42% | US$9.608.304 | US$967.090 | 2.318.338 MTRG |
| 1016 |  SmartMesh SMT | US$0,007110 | 2,27% | -26,07% | US$9.531.500 | US$789.690 | 1.340.519.343 SMT |
| 1017 |  Unido EP UDO | US$0,3437 | 3,07% | -30,22% | US$9.476.185 | US$203.489 | 27.570.322 UDO |
| 1018 |  AnimalGo GOM2 | US$0,009772 | -3,65% | -12,16% | US$9.448.545 | US$39.607,00 | 966.864.393 GOM2 |
| 1019 |  Mettalex MTLX | US$8,37 | 0,94% | -21,43% | US$9.402.755 | US$2.965.118 | 1.123.003 MTLX |
| 1020 |  Doge Token DOGET | US$0,001124 | -47,15% | 3,00% | US$8.884.921 | - | 7.906.233.750 DOGET |
| 1021 |  Kcash KCASH | US$0,02102 | -0,34% | -27,95% | US$9.364.035 | US$1.806.354 | 445.499.083 KCASH |
| 1022 |  SynchroBitcoin SNB | US$0,1176 | -31,06% | -35,83% | US$9.353.223 | US$2,85 | 79.536.465 SNB |
| 1023 |  Caspian CSP | US$0,02084 | 0,53% | -24,23% | US$9.356.853 | US$13.233,90 | 449.036.296 CSP |
| 1024 |  Shadows DOWS | US$0,9712 | 5,43% | -30,37% | US$9.280.893 | US$836.003 | 9.556.250 DOWS |
| 1025 |  SmartCredit Token SMARTCREDIT | US$7,02 | -7,03% | -9,56% | US$9.339.838 | US$1.665.913 | 1.329.759 SMARTCREDIT |
| 1026 |  Garlicoin GRLC | US$0,1469 | 18,43% | 259,81% | US$9.265.364 | US$40.228,10 | 63.091.119 GRLC |
| 1027 |  MahaDAO MAHA | US$6,61 | 1,15% | -6,83% | US$9.217.446 | US$1.345.274 | 1.395.313 MAHA |
| 1028 |  Chrono.tech TIME | US$12,97 | -11,76% | -15,99% | US$9.210.759 | US$101.359 | 710.112 TIME |
| 1029 |  OIN Finance OIN | US$0,3622 | 1,91% | -32,39% | US$9.199.260 | US$411.150 | 25.401.187 OIN |
| 1030 |  Casino Betting Coin CBC | US$0,05900 | 0,20% | -15,08% | US$9.196.645 | US$178.211 | 155.864.701 CBC |
| 1031 |  NFT NFT | US$0,2481 | -0,66% | -15,59% | US$9.144.700 | US$293.398 | 36.863.404 NFT |
| 1032 |  Phore PHR | US$0,3848 | 2,26% | -7,84% | US$9.190.323 | US$11.447,02 | 23.882.288 PHR |
| 1033 |  NANJCOIN NANJ | US$0,0004744 | 968,56% | 56,37% | US$9.185.820 | US$354,75 | 19.361.889.557 NANJ |
| 1034 |  INT INT | US$0,02050 | 0,33% | -15,84% | US$9.217.694 | US$2.382.599 | 449.560.377 INT |
| 1035 |  Lightning Bitcoin LBTC | US$2,36 | 0,35% | -0,15% | US$9.120.820 | US$1.305.245 | 3.860.808 LBTC |
| 1036 |  CloakCoin CLOAK | US$1,80 | 186,68% | 308,47% | US$10.141.165 | US$319.717 | 5.629.565 CLOAK |
| 1037 |  Landbox LAND | US$0,1346 | -3,41% | -8,75% | US$8.854.920 | US$338.029 | 65.792.116 LAND |
| 1038 |  Bonded Finance BOND | US$0,02348 | -0,65% | -17,28% | US$9.018.049 | US$443.924 | 384.149.391 BOND |
| 1039 |  DeFi Yield Protocol DYP | US$1,87 | -0,90% | -19,72% | US$8.996.834 | US$1.036.691 | 4.816.333 DYP |
| 1040 |  AnRKey X $ANRX | US$0,1147 | -8,70% | -26,62% | US$8.981.971 | US$412.870 | 78.283.948 $ANRX |
| 1041 |  ZBG Token ZT | US$0,03410 | -2,01% | -6,56% | US$8.967.995 | US$162.628 | 262.958.277 ZT |
| 1042 |  Grid+ GRID | US$0,2282 | 4,14% | -0,11% | US$8.951.994 | US$82.930,08 | 39.236.491 GRID |
| 1043 |  Receive Access Ecosystem RAE | US$1,64 | -9,30% | -5,15% | US$8.920.160 | US$7.894,57 | 5.434.687 RAE |
| 1044 |  Growth DeFi GRO | US$26,07 | 0,99% | -2,58% | US$8.844.275 | US$20.828,40 | 339.203 GRO |
| 1045 |  CWV Chain CWV | US$0,002510 | -8,07% | -6,13% | US$8.886.201 | US$9.184,94 | 3.540.912.311 CWV |
| 1046 |  Furucombo COMBO | US$1,95 | -3,92% | -7,96% | US$8.846.915 | US$1.833.672 | 4.542.188 COMBO |
| 1047 |  Zenfuse ZEFU | US$0,1563 | 2,15% | -13,04% | US$8.807.266 | US$622.677 | 56.343.438 ZEFU |
| 1048 |  SnowSwap SNOW | US$28,71 | -0,49% | -29,92% | US$8.758.132 | US$725.852 | 305.101 SNOW |
| 1049 |  LinkEye LET | US$0,01039 | -0,68% | -31,37% | US$8.622.169 | US$2.184.257 | 829.999.000 LET |
| 1050 |  Lido DAO Token LDO | US$0,9866 | 11,44% | 3,65% | US$8.731.052 | US$1.157.687 | 8.850.049 LDO |
Tabel di atas menampilkan halaman 21 dari total 97 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.