Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  τBitcoin ΤBTC | US$49.657,99 | -0,91% | 63,13% | US$15.393.978 | US$438.634 | 310 ΤBTC |
| 852 |  MediShares MDS | US$0,01275 | 8,21% | -26,52% | US$15.295.978 | US$1.441.870 | 1.199.999.624 MDS |
| 853 |  OceanEx Token OCE | US$0,008707 | -5,61% | -34,19% | US$15.569.230 | US$591.622 | 1.788.038.022 OCE |
| 854 |  Swerve SWRV | US$1,28 | 2,50% | -33,75% | US$15.267.444 | US$4.655.656 | 11.893.159 SWRV |
| 855 |  FNB Protocol FNB | US$0,006370 | 15,54% | -28,87% | US$15.364.858 | US$1.023,66 | 2.412.248.413 FNB |
| 856 |  YFDAI.FINANCE YF-DAI | US$3.830,10 | -2,75% | -19,95% | US$15.266.797 | US$4.101.885 | 3.986 YF-DAI |
| 857 |  QLC Chain QLC | US$0,06368 | -2,12% | -33,31% | US$15.283.224 | US$1.378.570 | 240.000.000 QLC |
| 858 |  Mobius MOBI | US$0,02839 | 4,26% | 2,09% | US$14.679.759 | US$89.499,69 | 517.082.884 MOBI |
| 859 |  Ethereum Push Notification Service PUSH | US$5,15 | 6,66% | -10,86% | US$15.107.359 | US$1.865.629 | 2.933.965 PUSH |
| 860 |  USDJ USDJ | US$1,03 | 1,44% | -5,15% | US$15.241.792 | US$18.738.277 | 14.848.772 USDJ |
| 861 |  Kattana KTN | US$14,36 | -2,00% | -21,46% | US$14.971.890 | US$156.171 | 1.042.500 KTN |
| 862 |  UniMex Network UMX | US$2,32 | 11,83% | -3,98% | US$15.002.706 | US$594.019 | 6.480.648 UMX |
| 863 |  BIKI BIKI | US$0,04774 | -3,08% | -5,21% | US$15.033.634 | US$1.229.423 | 314.898.567 BIKI |
| 864 |  PumaPay PMA | US$0,0004957 | -8,69% | 4,38% | US$15.006.976 | US$353.778 | 30.271.432.231 PMA |
| 865 |  SENSO SENSO | US$1,22 | -4,34% | 32,63% | US$14.983.074 | US$879.842 | 12.241.334 SENSO |
| 866 |  TERA TERA | US$0,01764 | 18,47% | -1,58% | US$14.900.685 | US$157.114 | 844.711.128 TERA |
| 867 |  Monetha MTH | US$0,03635 | -0,78% | -31,09% | US$14.628.434 | US$716.033 | 402.400.000 MTH |
| 868 |  Hakka.Finance HAKKA | US$0,09108 | -1,70% | 43,95% | US$14.731.689 | US$536.034 | 161.740.401 HAKKA |
| 869 |  K21 K21 | US$3,29 | -9,28% | -37,42% | US$14.565.120 | US$1.130.589 | 4.430.714 K21 |
| 870 |  Muse MUSE | US$28,52 | 7,89% | -20,92% | US$14.505.219 | US$441.177 | 508.554 MUSE |
| 871 |  Pundi X NEM NPXSXEM | US$0,0007322 | -6,84% | -14,22% | US$13.483.094 | US$20.884,92 | 18.415.166.845 NPXSXEM |
| 872 |  Odyssey OCN | US$0,001813 | -5,39% | -38,99% | US$14.503.738 | US$1.140.263 | 8.000.000.000 OCN |
| 873 |  APYSwap APYS | US$1,89 | 10,60% | -9,28% | US$14.252.876 | US$1.742.885 | 7.556.080 APYS |
| 874 |  Tachyon Protocol IPX | US$0,05302 | 0,33% | -17,60% | US$14.148.736 | US$128.460 | 266.858.531 IPX |
| 875 |  Whiteheart WHITE | US$1.601,25 | 0,10% | -25,03% | US$14.231.915 | US$753.186 | 8.888 WHITE |
| 876 |  yieldwatch WATCH | US$1,33 | 7,01% | 18,31% | US$14.192.449 | US$97.242,75 | 10.703.440 WATCH |
| 877 |  PolkaFoundry PKF | US$1,30 | -3,12% | 6,40% | US$14.150.135 | US$567.523 | 10.857.084 PKF |
| 878 |  Folder Protocol FOL | US$4,00 | 0,00% | 14,31% | US$14.160.512 | - | 3.539.672 FOL |
| 879 |  Nyzo NYZO | US$1,19 | -8,52% | 50,77% | US$14.167.334 | US$825.195 | 11.919.651 NYZO |
| 880 |  Peculium PCL | US$0,006776 | -11,87% | -22,04% | US$14.164.531 | US$422.671 | 2.090.325.377 PCL |
| 881 |  EOS Force EOSC | US$0,01465 | -1,83% | -30,64% | US$14.127.506 | US$118.240 | 964.070.125 EOSC |
| 882 |  Method Finance MTHD | US$0,5581 | -3,76% | 15,53% | US$14.060.240 | US$1.150.718 | 25.194.848 MTHD |
| 883 |  Hedget HGET | US$8,04 | 2,17% | 1,68% | US$14.081.687 | US$512.592 | 1.751.448 HGET |
| 884 |  UniCrypt UNCX | US$434,53 | 4,41% | 7,13% | US$13.968.127 | US$2.339.265 | 32.145 UNCX |
| 885 |  Monolith TKN | US$0,4065 | 2,71% | -1,47% | US$13.824.801 | US$97.803,40 | 34.012.088 TKN |
| 886 |  QuickX Protocol QCX | US$0,02759 | -3,45% | -32,79% | US$13.767.088 | US$158.575 | 499.007.299 QCX |
| 887 |  Non-Fungible Yearn NFY | US$205,80 | 0,71% | 14,01% | US$13.806.459 | US$98.866,10 | 67.088 NFY |
| 888 |  TNC Coin TNC | US$0,006004 | -0,68% | -3,60% | US$13.872.534 | US$7.390.054 | 2.310.424.689 TNC |
| 889 |  Cloudbric CLBK | US$0,02286 | 6,21% | -11,46% | US$13.936.334 | - | 609.683.917 CLBK |
| 890 |  Tidal Finance TIDAL | US$0,01596 | -5,62% | -23,42% | US$13.812.404 | US$509.093 | 865.226.229 TIDAL |
| 891 |  YOYOW YOYOW | US$0,02749 | 1,74% | -32,08% | US$13.628.185 | US$649.130 | 495.674.334 YOYOW |
| 892 |  GAPS GAP | US$1,36 | 4,44% | 3,38% | US$13.633.136 | - | 10.000.000 GAP |
| 893 |  apM Coin APM | US$0,03705 | 22,44% | 14,47% | US$13.408.170 | US$294.150 | 361.875.000 APM |
| 894 |  Bitcoin Private BTCP | US$2,84 | 3,22% | 214,81% | US$13.600.747 | US$11.628,89 | 4.785.761 BTCP |
| 895 |  ProximaX XPX | US$0,002210 | -1,13% | -6,24% | US$13.472.716 | US$291.219 | 6.097.456.550 XPX |
| 896 |  PLATINCOIN PLC | US$2,71 | -13,00% | 7,67% | US$13.540.581 | US$806.465 | 5.001.073 PLC |
| 897 |  Pillar PLR | US$0,05167 | 3,99% | 2,03% | US$13.401.655 | US$166.299 | 259.348.201 PLR |
| 898 |  BHPCoin BHP | US$0,6649 | 3,00% | 4,29% | US$13.416.783 | US$3.600.042 | 20.177.578 BHP |
| 899 |  Howdoo UDOO | US$0,03025 | 14,43% | -23,27% | US$13.350.877 | US$92.097,55 | 441.327.301 UDOO |
| 900 |  Waves Enterprise WEST | US$0,3180 | -4,66% | 3,98% | US$13.344.560 | US$463.700 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 18 dari total 97 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.