Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Safex Token SFT | US$0,007019 | 30,99% | -43,16% | US$13.236.800 | US$12.011,86 | 1.885.974.016 SFT |
| 902 |  Centaur CNTR | US$0,01182 | 5,30% | -6,72% | US$13.235.923 | US$1.104.860 | 1.120.208.333 CNTR |
| 903 |  DragonVein DVC | US$0,08609 | -11,26% | -13,64% | US$13.202.773 | US$541,11 | 153.359.950 DVC |
| 904 |  Hydro Protocol HOT | US$0,01878 | -3,74% | -30,36% | US$13.182.671 | US$601.833 | 702.000.000 HOT |
| 905 |  PolySwarm NCT | US$0,008440 | -0,83% | -31,25% | US$13.052.727 | US$19.824,77 | 1.546.457.130 NCT |
| 906 |  Myriad XMY | US$0,007351 | -8,22% | 18,88% | US$13.069.800 | US$158.798 | 1.777.971.000 XMY |
| 907 |  Smart MFG MFG | US$0,04304 | 6,74% | -27,25% | US$12.973.475 | US$46.876,98 | 301.445.122 MFG |
| 908 |  Filecash FIC | US$0,5018 | 0,46% | -31,17% | US$12.904.720 | US$403.729 | 25.718.348 FIC |
| 909 |  Xend Finance XEND | US$0,6284 | 3,49% | -30,79% | US$12.456.882 | US$1.666.903 | 19.822.691 XEND |
| 910 |  KickToken KICK | US$0,0002196 | -15,41% | -45,67% | US$12.878.844 | US$1.817.769 | 58.658.619.203 KICK |
| 911 |  Cajutel CAJ | US$9,50 | -5,03% | 59,63% | US$12.845.744 | US$142,48 | 1.352.389 CAJ |
| 912 |  carVertical CV | US$0,001681 | -10,85% | -14,72% | US$12.822.232 | US$238.291 | 7.625.478.192 CV |
| 913 |  Public Mint MINT | US$0,7301 | -3,28% | -20,66% | US$12.730.574 | US$795.218 | 17.437.500 MINT |
| 914 |  Bird.Money BIRD | US$151,91 | -4,64% | 14,29% | US$12.719.807 | US$1.182.008 | 83.733 BIRD |
| 915 |  Genaro Network GNX | US$0,04651 | 4,36% | -38,84% | US$12.710.710 | US$2.544.485 | 273.271.061 GNX |
| 916 |  Beowulf BWF | US$0,01272 | 10,45% | -2,70% | US$12.716.571 | US$143,99 | 1.000.000.099 BWF |
| 917 |  Gem Exchange And Trading GXT | US$0,2920 | -6,80% | -19,00% | US$12.711.551 | US$1.844.608 | 43.534.493 GXT |
| 918 |  Small Love Potion SLP | US$0,03581 | 8,01% | -12,31% | US$12.637.274 | US$881.750 | 352.878.396 SLP |
| 919 |  FinNexus FNX | US$0,4041 | -3,83% | -25,77% | US$12.615.299 | US$4.546.161 | 31.217.626 FNX |
| 920 |  Abyss ABYSS | US$0,05493 | -0,43% | -22,64% | US$12.561.046 | US$428.323 | 228.664.903 ABYSS |
| 921 |  Xensor XSR | US$0,002676 | -5,95% | -11,01% | US$12.417.807 | US$102.604 | 4.640.661.096 XSR |
| 922 |  Kambria KAT | US$0,005926 | -5,02% | -27,57% | US$12.961.301 | US$240.432 | 2.187.206.123 KAT |
| 923 |  Auctus AUC | US$0,2700 | 4,70% | -16,65% | US$12.335.680 | US$73.086,43 | 45.682.485 AUC |
| 924 |  Bibox Token BIX | US$0,1455 | -0,27% | -27,02% | US$12.431.909 | US$2.220.395 | 85.430.525 BIX |
| 925 |  Idle IDLE | US$9,58 | -5,43% | -33,80% | US$12.666.995 | US$312.920 | 1.321.673 IDLE |
| 926 |  Unistake UNISTAKE | US$0,08408 | -2,67% | -24,82% | US$12.324.469 | US$960.837 | 146.579.979 UNISTAKE |
| 927 |  Yield Optimization Platform & Protocol YOP | US$1,22 | 0,12% | -18,21% | US$12.291.535 | US$1.056.496 | 10.039.116 YOP |
| 928 |  EUNO EUNO | US$0,001991 | -19,78% | -35,92% | US$12.310.823 | US$17.677,78 | 6.183.982.290 EUNO |
| 929 |  Opacity OPCT | US$0,1523 | -10,53% | -50,00% | US$12.251.361 | US$281.505 | 80.456.100 OPCT |
| 930 |  Emercoin EMC | US$0,2602 | 15,52% | 8,80% | US$12.315.231 | US$62.585,99 | 47.334.370 EMC |
| 931 |  Clever DeFi CLVA | US$11,48 | 17,94% | 18,29% | US$7.301.670 | US$383.445 | 635.955 CLVA |
| 932 |  SingularDTV SNGLS | US$0,02009 | -2,15% | -38,36% | US$12.053.951 | US$1.065.542 | 600.000.000 SNGLS |
| 933 |  Project WITH WIKEN | US$0,03580 | 9,56% | -0,50% | US$12.008.623 | US$30.122,58 | 335.451.107 WIKEN |
| 934 |  VNT Chain VNT | US$0,004390 | -29,25% | 86,66% | US$11.929.370 | US$87.270,87 | 2.717.613.095 VNT |
| 935 |  YF Link YFL | US$230,75 | -5,93% | -17,17% | US$11.884.330 | US$347.362 | 51.503 YFL |
| 936 |  DOS Network DOS | US$0,08643 | -1,18% | -18,94% | US$11.749.541 | US$913.504 | 135.939.017 DOS |
| 937 |  Berry Data BRY | US$5,88 | 1,68% | -2,78% | US$11.761.143 | US$315.950 | 2.000.000 BRY |
| 938 |  Decentralized Vulnerability Platform DVP | US$0,03964 | -0,25% | -16,34% | US$11.792.477 | US$449.292 | 297.455.702 DVP |
| 939 |  Validity VAL | US$2,74 | 3,09% | -18,94% | US$11.758.796 | US$33.937,91 | 4.286.587 VAL |
| 940 |  Jobchain JOB | US$0,001696 | 4,81% | -3,58% | US$11.694.672 | US$402.878 | 6.894.558.293 JOB |
| 941 |  Bitcoin 2 BTC2 | US$0,6715 | -2,58% | -21,51% | US$11.655.578 | US$89,28 | 17.356.434 BTC2 |
| 942 |  Eminer EM | US$0,007994 | 4,25% | -37,37% | US$11.627.512 | US$1.700.803 | 1.454.500.099 EM |
| 943 |  UnlimitedIP UIP | US$0,008603 | -3,32% | -33,36% | US$11.467.338 | US$3.136.871 | 1.332.878.350 UIP |
| 944 |  X-CASH XCASH | US$0,0001884 | 3,90% | -6,49% | US$11.616.105 | US$8.017,05 | 61.654.018.790 XCASH |
| 945 |  FIBOS FO | US$0,01080 | 2,18% | 6,96% | US$11.570.681 | US$338.347 | 1.071.143.875 FO |
| 946 |  Circuits of Value COVAL | US$0,01151 | 4,24% | -22,51% | US$11.508.884 | US$22.798,41 | 1.000.000.000 COVAL |
| 947 |  Xaya CHI | US$0,2490 | -4,40% | -27,22% | US$11.534.932 | US$71.255,76 | 46.325.281 CHI |
| 948 |  IoT Chain ITC | US$0,1315 | -3,04% | -44,14% | US$11.466.439 | US$3.143.324 | 87.214.657 ITC |
| 949 |  DePay DEPAY | US$3,36 | -0,93% | -6,23% | US$11.430.118 | US$599.823 | 3.404.420 DEPAY |
| 950 |  Gameswap GSWAP | US$1,34 | 9,76% | -17,91% | US$11.476.349 | US$364.928 | 8.564.535 GSWAP |
Tabel di atas menampilkan halaman 19 dari total 97 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.