Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MixMarvel MIX | US$0,006870 | 3,29% | -17,12% | US$26.498.250 | US$371.110 | 3.857.066.233 MIX |
| 702 |  Enecuum ENQ | US$0,1573 | -11,47% | 12,01% | US$26.371.305 | US$1.148.092 | 167.681.679 ENQ |
| 703 |  Metaverse Dualchain Network Architecture DNA | US$0,001308 | -0,74% | -4,17% | US$26.349.580 | US$331.319 | 20.143.656.744 DNA |
| 704 |  Lympo LYM | US$0,03168 | 1,27% | -17,10% | US$26.190.138 | US$261.975 | 826.672.979 LYM |
| 705 |  Niftyx Protocol SHROOM | US$0,5340 | 19,84% | 4,01% | US$27.438.475 | US$1.048.434 | 51.386.058 SHROOM |
| 706 |  dHedge DAO DHT | US$2,60 | -5,58% | -30,42% | US$26.058.828 | US$2.544.105 | 10.034.409 DHT |
| 707 |  BitcoinHD BHD | US$4,31 | -0,44% | -14,29% | US$26.194.748 | US$6.532.822 | 6.083.016 BHD |
| 708 |  Zap ZAP | US$0,1106 | -12,85% | -39,97% | US$26.117.694 | US$1.667.942 | 236.144.465 ZAP |
| 709 |  Lattice Token LTX | US$0,9010 | 2,28% | 1,09% | US$25.815.907 | US$1.981.960 | 28.653.896 LTX |
| 710 |  RING X PLATFORM RINGX | US$0,1172 | -0,59% | -22,71% | US$25.807.339 | - | 220.124.009 RINGX |
| 711 |  Anchor Neural World ANW | US$0,09301 | -1,69% | -41,03% | US$25.605.992 | US$962.549 | 275.297.977 ANW |
| 712 |  Invictus Hyperion Fund IHF | US$0,2150 | 0,47% | -4,30% | US$25.647.696 | US$3.702,08 | 119.275.122 IHF |
| 713 |  FLETA FLETA | US$0,02263 | 12,58% | 2,93% | US$25.864.319 | US$1.418.919 | 1.143.143.135 FLETA |
| 714 |  RioDeFi RFUEL | US$0,09893 | 7,95% | -3,76% | US$25.492.269 | US$6.428.737 | 257.680.587 RFUEL |
| 715 |  LABS Group LABS | US$0,03349 | -3,24% | -27,32% | US$25.349.697 | US$1.180.849 | 756.966.670 LABS |
| 716 |  Bread BRD | US$0,2856 | -8,04% | -25,21% | US$25.339.345 | US$3.410.499 | 88.733.978 BRD |
| 717 |  SONM SNM | US$0,07008 | 2,95% | -21,59% | US$25.199.625 | US$3.329.314 | 359.600.000 SNM |
| 718 |  PowerTrade Fuel PTF | US$1,11 | 8,30% | -15,97% | US$23.857.937 | US$851.055 | 21.507.098 PTF |
| 719 |  PRIZM PZM | US$0,009174 | 2,95% | 3,21% | US$24.860.388 | US$700.459 | 2.709.795.721 PZM |
| 720 |  Everex EVX | US$1,08 | -5,55% | -13,47% | US$24.568.489 | US$3.555.307 | 22.700.000 EVX |
| 721 |  Dynamic DYN | US$1,60 | 1,10% | -5,36% | US$24.566.934 | US$16.663,47 | 15.380.761 DYN |
| 722 |  Galatasaray Fan Token GAL | US$6,93 | -1,22% | -14,34% | US$24.314.458 | US$3.245.119 | 3.507.572 GAL |
| 723 |  TokenClub TCT | US$0,03327 | -2,68% | -37,59% | US$24.387.024 | US$4.712.916 | 733.102.279 TCT |
| 724 |  Multiplier MXX | US$0,2155 | 1,39% | -1,21% | US$24.238.184 | US$31.807,55 | 112.488.140 MXX |
| 725 |  Presearch PRE | US$0,06893 | -10,61% | -14,67% | US$24.172.158 | US$203.642 | 350.661.436 PRE |
| 726 |  MultiVAC MTV | US$0,006904 | -1,44% | -23,89% | US$24.766.981 | US$2.130.165 | 3.587.369.426 MTV |
| 727 |  DIGG DIGG | US$27.509,15 | -15,81% | -7,78% | US$24.122.987 | US$75.435,07 | 877 DIGG |
| 728 |  ExNetwork Token EXNT | US$0,3813 | -0,34% | -34,02% | US$23.990.009 | US$95.175,12 | 62.918.384 EXNT |
| 729 |  Goose Finance EGG | US$14,64 | -2,26% | -4,41% | US$24.195.170 | US$1.724.577 | 1.653.213 EGG |
| 730 |  Blocknet BLOCK | US$3,14 | -12,67% | -11,43% | US$24.090.654 | US$115.336 | 7.664.847 BLOCK |
| 731 |  COVER Protocol COVER | US$392,44 | 1,85% | -14,15% | US$24.088.633 | US$3.459.735 | 61.382 COVER |
| 732 |  DigitalNote XDN | US$0,004900 | 8,77% | -3,13% | US$23.965.946 | US$388.184 | 4.891.092.778 XDN |
| 733 |  King DAG KDAG | US$0,4362 | -10,86% | -28,82% | US$23.664.787 | US$161.568 | 54.251.545 KDAG |
| 734 |  ZEON ZEON | US$0,0008108 | -18,50% | -49,29% | US$23.943.425 | US$6.511.815 | 29.529.119.148 ZEON |
| 735 |  Tixl TXL | US$0,4359 | 9,28% | -18,34% | US$23.570.339 | US$968.425 | 54.075.497 TXL |
| 736 |  Wagerr WGR | US$0,1084 | 4,51% | 18,67% | US$23.507.729 | US$97.089,74 | 216.761.204 WGR |
| 737 |  Oraichain Token ORAI | US$23,33 | -9,07% | -25,91% | US$23.315.741 | US$1.493.496 | 999.274 ORAI |
| 738 |  Venus SXP vSXP | US$0,05870 | -2,91% | -28,77% | US$23.286.274 | - | 396.674.884 vSXP |
| 739 |  AGA Token AGA | US$2,95 | -0,04% | -11,92% | US$23.068.204 | US$12.146,10 | 7.824.010 AGA |
| 740 |  Polkamarkets POLK | US$0,9964 | -15,11% | -37,23% | US$22.818.414 | US$2.647.528 | 22.900.000 POLK |
| 741 |  SwftCoin SWFTC | US$0,005736 | -0,77% | -6,80% | US$22.974.150 | US$18.322.515 | 4.004.999.999 SWFTC |
| 742 |  Unisocks SOCKS | US$72.591,21 | -3,34% | -21,15% | US$22.793.639 | US$367.869 | 314 SOCKS |
| 743 |  Horizon Protocol HZN | US$0,5699 | -4,87% | -30,03% | US$22.795.321 | US$188.042 | 40.000.000 HZN |
| 744 |  JustLiquidity JUL | US$52,42 | -4,69% | -37,30% | US$22.898.706 | US$592.473 | 436.871 JUL |
| 745 |  Multiplier BMXX | US$22,39 | 6,68% | -0,54% | US$22.665.724 | US$329.807 | 1.012.442 BMXX |
| 746 |  TOP TOP | US$0,004125 | -2,42% | -32,55% | US$22.740.399 | US$700.241 | 5.512.414.943 TOP |
| 747 |  Poolz Finance POOLZ | US$14,29 | -0,14% | -47,11% | US$22.629.189 | US$6.699.914 | 1.583.695 POOLZ |
| 748 |  Atomic Wallet Coin AWC | US$2,12 | 3,10% | -1,03% | US$22.494.755 | US$80.232,21 | 10.603.659 AWC |
| 749 |  Props Token PROPS | US$0,07324 | -3,70% | -9,23% | US$22.455.419 | US$779.298 | 306.600.958 PROPS |
| 750 |  Moeda Loyalty Points MDA | US$1,14 | -3,21% | -27,29% | US$22.349.815 | US$2.612.147 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 15 dari total 97 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.