Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentivate SNTVT | US$0,01582 | -0,57% | -12,68% | US$55.995.879 | US$367.179 | 3.539.880.818 SNTVT |
| 502 |  Tornado Cash TORN | US$97,46 | -0,73% | -8,11% | US$55.223.784 | US$4.933.989 | 566.647 TORN |
| 503 |  Keep3rV1 KP3R | US$277,28 | 17,78% | 22,76% | US$55.455.338 | US$7.474.351 | 200.001 KP3R |
| 504 |  PowerPool CVP | US$2,38 | 5,43% | -27,64% | US$55.150.796 | US$4.343.559 | 23.128.598 CVP |
| 505 |  Venus BUSD vBUSD | US$0,02049 | 0,01% | 0,09% | US$55.219.647 | - | 2.694.770.470 vBUSD |
| 506 |  Fusion FSN | US$0,8125 | -7,40% | -42,62% | US$55.085.020 | US$3.469.166 | 67.798.948 FSN |
| 507 |  GXChain GXC | US$0,7799 | -9,01% | -21,03% | US$54.593.049 | US$15.622.978 | 70.000.000 GXC |
| 508 |  Skycoin SKY | US$2,71 | 3,25% | -14,76% | US$54.183.263 | US$5.458.199 | 20.000.000 SKY |
| 509 |  DeXe DEXE | US$18,55 | -1,00% | -14,35% | US$53.850.206 | US$23.771.000 | 2.902.429 DEXE |
| 510 |  Nxt NXT | US$0,05400 | -1,65% | -28,35% | US$53.941.909 | US$1.722.415 | 998.999.942 NXT |
| 511 |  yOUcash YOUC | US$0,02918 | -9,63% | -17,90% | US$53.022.806 | US$15.642,15 | 1.816.913.245 YOUC |
| 512 |  0Chain ZCN | US$1,09 | -5,01% | -28,66% | US$52.726.967 | US$721.765 | 48.400.982 ZCN |
| 513 |  Helmet.insure HELMET | US$1,80 | 0,74% | -27,61% | US$52.911.038 | US$2.210.478 | 29.367.114 HELMET |
| 514 |  Quiztok QTCON | US$0,07284 | 24,42% | -19,52% | US$50.230.439 | - | 689.603.308 QTCON |
| 515 |  DMarket DMT | US$0,9143 | 4,89% | -18,60% | US$52.044.376 | US$8.390,62 | 56.921.773 DMT |
| 516 |  GET Protocol GET | US$4,59 | 4,44% | -20,21% | US$52.270.524 | US$1.279.377 | 11.388.258 GET |
| 517 |  Observer OBSR | US$0,02349 | 3,56% | -23,73% | US$53.961.062 | - | 2.296.917.316 OBSR |
| 518 |  Darwinia Network RING | US$0,1097 | 2,09% | -25,02% | US$51.503.361 | US$1.963.558 | 469.599.651 RING |
| 519 |  ZeroSwap ZEE | US$1,33 | 9,62% | -6,73% | US$51.546.701 | US$6.791.229 | 38.889.684 ZEE |
| 520 |  Sentinel Protocol UPP | US$0,1126 | -8,54% | -15,71% | US$51.654.837 | US$54.355,94 | 458.804.451 UPP |
| 521 |  NFTX NFTX | US$110,04 | -9,43% | -21,10% | US$51.547.879 | US$3.620.813 | 468.428 NFTX |
| 522 |  Wirex Token WXT | US$0,01343 | -6,64% | -54,66% | US$51.049.299 | US$4.630.369 | 3.800.500.000 WXT |
| 523 |  pNetwork PNT | US$1,85 | 50,64% | -3,49% | US$52.967.062 | US$111.512.559 | 28.622.997 PNT |
| 524 |  Davinci Coin DAC | US$0,008705 | 19,28% | -34,33% | US$50.469.685 | US$3.859.926 | 5.797.658.099 DAC |
| 525 |  Dock DOCK | US$0,07673 | -1,16% | -25,74% | US$50.750.421 | US$14.913.994 | 661.421.080 DOCK |
| 526 |  ERC20 ERC20 | US$0,04440 | 2,53% | 1,00% | US$50.109.997 | US$83.730,71 | 1.128.632.512 ERC20 |
| 527 |  Ultiledger ULT | US$0,02128 | -4,19% | -10,44% | US$50.317.983 | US$124.895 | 2.364.828.294 ULT |
| 528 |  Convergence CONV | US$0,09480 | -0,09% | -14,59% | US$50.211.731 | US$2.062.043 | 529.636.423 CONV |
| 529 |  Finxflo FXF | US$0,8014 | 7,11% | -32,06% | US$50.092.090 | US$1.330.553 | 62.504.572 FXF |
| 530 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8052 | 2,53% | 14,41% | US$50.188.018 | US$1.338.092 | 62.326.112 USDX |
| 531 |  UniLayer LAYER | US$2,50 | 14,26% | -6,73% | US$50.068.234 | US$4.745.209 | 20.022.298 LAYER |
| 532 |  Prometeus PROM | US$8,19 | -4,98% | -23,26% | US$50.112.235 | US$293.654 | 6.120.000 PROM |
| 533 |  Wownero WOW | US$1,38 | 31,39% | 462,26% | US$49.163.748 | US$2.504.101 | 35.593.128 WOW |
| 534 |  Ripio Credit Network RCN | US$0,09825 | -3,07% | -24,90% | US$49.949.540 | US$1.673.684 | 508.404.746 RCN |
| 535 |  Big Data Protocol BDP | US$2,06 | -9,89% | -28,12% | US$49.286.728 | US$7.967.890 | 23.928.651 BDP |
| 536 |  Wing WING | US$32,33 | -2,30% | -29,03% | US$49.539.550 | US$13.931.825 | 1.532.291 WING |
| 537 |  Dentacoin DCN | US$0,00008958 | -4,84% | -31,13% | US$49.098.760 | US$716.606 | 548.105.296.887 DCN |
| 538 |  Arianee ARIA20 | US$1,88 | 6,56% | -10,95% | US$48.327.493 | US$10.703,51 | 25.700.280 ARIA20 |
| 539 |  BitZ Token BZ | US$0,4297 | 0,07% | 1,97% | US$48.552.181 | US$755.623 | 113.002.610 BZ |
| 540 |  DigitalBits XDB | US$0,06262 | -2,79% | -12,66% | US$48.381.310 | US$739.588 | 772.559.355 XDB |
| 541 |  Nebulas NAS | US$0,8186 | -4,43% | -36,57% | US$48.041.044 | US$5.556.972 | 58.687.184 NAS |
| 542 |  AppCoins APPC | US$0,1965 | 4,95% | -7,98% | US$48.193.751 | US$19.241.009 | 245.321.973 APPC |
| 543 |  Frax Share FXS | US$4,77 | 1,66% | -18,48% | US$48.072.092 | US$3.641.907 | 10.084.263 FXS |
| 544 |  Gifto GTO | US$0,06247 | 4,66% | -25,26% | US$48.119.073 | US$28.769.319 | 770.236.879 GTO |
| 545 |  ELYSIA EL | US$0,01711 | 3,31% | -14,57% | US$47.596.408 | US$489.127 | 2.781.445.190 EL |
| 546 |  Obyte GBYTE | US$62,41 | -8,13% | -29,28% | US$47.039.857 | US$474.306 | 753.681 GBYTE |
| 547 |  Phantasma SOUL | US$0,4793 | 8,89% | -15,98% | US$47.535.650 | US$480.051 | 99.181.072 SOUL |
| 548 |  Celo Dollar CUSD | US$1,01 | 0,56% | 1,30% | US$46.545.877 | US$122.640 | 46.094.829 CUSD |
| 549 |  VIDY VIDY | US$0,004773 | -3,21% | -15,54% | US$47.203.012 | US$4.146.872 | 9.888.864.266 VIDY |
| 550 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,19 | 4,47% | -30,72% | US$47.486.636 | US$4.356.924 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 11 dari total 97 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.