Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kleros PNK | US$0,1462 | -1,20% | -0,22% | US$88.912.636 | US$3.956.275 | 608.121.784 PNK |
| 402 |  Groestlcoin GRS | US$1,19 | 0,81% | -12,36% | US$91.996.639 | US$9.102.607 | 77.417.659 GRS |
| 403 |  API3 API3 | US$6,44 | 5,43% | -14,45% | US$89.242.390 | US$16.562.160 | 13.847.549 API3 |
| 404 |  Project Pai PAI | US$0,05829 | 6,21% | -38,56% | US$89.829.384 | US$7.306.253 | 1.541.197.521 PAI |
| 405 |  BOSAGORA BOA | US$0,2960 | 6,80% | -11,16% | US$88.971.277 | US$441.769 | 300.595.031 BOA |
| 406 |  Dego Finance DEGO | US$10,20 | -11,06% | -22,28% | US$87.758.646 | US$39.141.774 | 8.607.383 DEGO |
| 407 |  NULS NULS | US$0,8879 | 1,20% | -41,76% | US$88.457.174 | US$87.531.168 | 99.620.739 NULS |
| 408 |  xDai STAKE | US$16,72 | -1,98% | -20,95% | US$87.590.360 | US$2.621.228 | 5.237.796 STAKE |
| 409 |  Everest ID | US$0,7397 | 3,76% | -31,69% | US$86.328.585 | US$2.288.766 | 116.700.000 ID |
| 410 |  AMO Coin AMO | US$0,004611 | -0,38% | -30,44% | US$87.560.753 | - | 18.988.346.610 AMO |
| 411 |  SparkPoint SRK | US$0,01083 | 1,31% | -11,30% | US$86.615.209 | US$4.204.190 | 7.998.695.640 SRK |
| 412 |  MovieBloc MBL | US$0,01421 | 5,92% | -20,77% | US$88.036.223 | US$12.830.348 | 6.196.816.435 MBL |
| 413 |  v.systems VSYS | US$0,03618 | 3,21% | -31,20% | US$81.801.354 | US$3.360.835 | 2.261.004.650 VSYS |
| 414 |  Switcheo SWTH | US$0,06393 | -0,17% | -18,12% | US$85.577.982 | US$1.038.487 | 1.338.670.633 SWTH |
| 415 |  DFI.Money YFII | US$2.203,42 | 4,53% | -14,11% | US$85.043.024 | US$76.368.781 | 38.596 YFII |
| 416 |  SOLVE SOLVE | US$0,2205 | 7,23% | -16,64% | US$83.191.949 | US$570.394 | 377.287.537 SOLVE |
| 417 |  Dragonchain DRGN | US$0,2243 | -3,94% | -8,74% | US$83.054.139 | US$442.770 | 370.301.290 DRGN |
| 418 |  Bankera BNK | US$0,003372 | 21,99% | -16,78% | US$83.012.708 | US$5.517,24 | 24.618.912.108 BNK |
| 419 |  CertiK CTK | US$2,26 | -7,64% | -10,00% | US$83.454.240 | US$8.507.963 | 36.869.916 CTK |
| 420 |  Massnet MASS | US$0,8645 | 20,12% | -12,76% | US$82.660.965 | US$6.310.697 | 95.612.376 MASS |
| 421 |  Bluzelle BLZ | US$0,2897 | 3,14% | -34,41% | US$82.831.528 | US$17.343.675 | 285.934.224 BLZ |
| 422 |  Ignis IGNIS | US$0,1077 | -1,64% | -20,27% | US$81.974.605 | US$658.089 | 761.143.950 IGNIS |
| 423 |  Terra Virtua Kolect TVK | US$0,3720 | 16,84% | -22,54% | US$81.539.426 | US$22.223.815 | 219.201.959 TVK |
| 424 |  Aergo AERGO | US$0,3104 | -0,24% | -0,46% | US$81.945.416 | US$2.249.484 | 264.019.890 AERGO |
| 425 |  Refereum RFR | US$0,01634 | -0,17% | -21,37% | US$81.679.771 | US$101.772 | 4.999.180.100 RFR |
| 426 |  Juggernaut JGN | US$2,05 | 15,68% | -11,21% | US$81.295.442 | US$3.225.543 | 39.562.500 JGN |
| 427 |  WaykiChain WICC | US$0,3848 | -1,06% | -29,94% | US$80.802.417 | US$30.263.183 | 210.000.000 WICC |
| 428 |  Radicle RAD | US$16,27 | -0,30% | -28,42% | US$79.794.094 | US$987.889 | 4.903.705 RAD |
| 429 |  Nexus NXS | US$1,14 | -5,72% | -21,37% | US$80.524.079 | US$1.542.840 | 70.364.336 NXS |
| 430 |  Smartlands Network SLT | US$15,59 | 0,53% | 3,84% | US$79.547.099 | US$852.555 | 5.100.896 SLT |
| 431 |  #MetaHash MHC | US$0,03154 | 22,67% | -30,27% | US$79.184.838 | US$1.539.225 | 2.510.968.020 MHC |
| 432 |  HARD Protocol HARD | US$1,30 | -8,82% | -20,40% | US$79.867.830 | US$8.553.341 | 61.250.000 HARD |
| 433 |  LBRY Credits LBC | US$0,1514 | -1,85% | -22,90% | US$78.907.954 | US$269.084 | 521.054.807 LBC |
| 434 |  Ferrum Network FRM | US$0,5177 | 0,25% | -27,74% | US$78.715.691 | US$2.293.632 | 152.049.770 FRM |
| 435 |  ARPA Chain ARPA | US$0,07501 | -1,66% | -26,97% | US$78.562.807 | US$15.771.361 | 1.047.433.449 ARPA |
| 436 |  Mithril MITH | US$0,07805 | 11,10% | -31,68% | US$78.048.012 | US$56.222.160 | 1.000.000.000 MITH |
| 437 |  Dusk Network DUSK | US$0,2102 | -2,91% | -34,09% | US$77.387.393 | US$3.960.396 | 368.103.806 DUSK |
| 438 |  Constellation DAG | US$0,06206 | -6,03% | -14,62% | US$78.626.552 | US$1.196.920 | 1.266.911.931 DAG |
| 439 |  Bounce Token AUCTION | US$36,78 | 18,58% | -13,44% | US$76.643.640 | US$6.813.916 | 2.083.956 AUCTION |
| 440 |  XYO XYO | US$0,005943 | -0,26% | -1,03% | US$76.340.350 | US$1.942.222 | 12.844.821.266 XYO |
| 441 |  Contentos COS | US$0,02536 | 2,75% | -30,04% | US$76.260.646 | US$8.679.676 | 3.006.534.452 COS |
| 442 |  SUKU SUKU | US$0,6438 | 1,58% | -2,78% | US$74.621.980 | US$334.495 | 115.900.003 SUKU |
| 443 |  Endor Protocol EDR | US$0,05093 | 0,05% | -1,91% | US$74.818.304 | US$756.887 | 1.469.045.298 EDR |
| 444 |  Matryx MTX | US$3,26 | 3,00% | 4,00% | US$75.676.927 | US$29.620,14 | 23.224.303 MTX |
| 445 |  Huobi Pool Token HPT | US$0,01217 | -0,90% | -10,45% | US$73.964.182 | US$3.932.052 | 6.078.198.303 HPT |
| 446 |  Bifrost (BFC) BFC | US$0,1356 | 0,11% | -16,26% | US$72.772.477 | US$911.390 | 536.822.115 BFC |
| 447 |  Bonfida FIDA | US$2,82 | 10,59% | 25,33% | US$73.202.371 | US$1.845.981 | 26.000.000 FIDA |
| 448 |  Empty Set Dollar ESD | US$0,1620 | -10,60% | 8,36% | US$72.247.354 | US$492.020 | 446.012.145 ESD |
| 449 |  Poseidon Network QQQ | US$0,03293 | 9,55% | -12,07% | US$72.544.374 | US$293.730 | 2.202.875.408 QQQ |
| 450 |  Swingby SWINGBY | US$0,4762 | 2,69% | -3,52% | US$72.436.016 | US$2.500.805 | 152.119.947 SWINGBY |
Tabel di atas menampilkan halaman 9 dari total 97 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.