Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hellenic Coin HNC | US$2,98 | -2,19% | -3,54% | US$208.409.059 | US$359.193 | 69.910.698 HNC |
| 252 |  Klever KLV | US$0,06064 | -4,13% | -25,72% | US$206.037.883 | US$2.230.657 | 3.397.615.776 KLV |
| 253 |  MVL MVL | US$0,01619 | -23,33% | -45,59% | US$206.331.014 | US$6.692,57 | 12.745.530.263 MVL |
| 254 |  Venus BTC vBTC | US$982,86 | -2,19% | -12,80% | US$202.308.369 | - | 205.836 vBTC |
| 255 |  GNY GNY | US$1,04 | -0,39% | -11,63% | US$199.338.874 | US$589.737 | 192.376.657 GNY |
| 256 |  Alien Worlds TLM | US$0,2429 | -8,65% | -32,53% | US$200.885.663 | US$71.639.298 | 826.924.442 TLM |
| 257 |  KardiaChain KAI | US$0,09636 | -2,02% | -15,93% | US$197.510.634 | US$4.248.877 | 2.049.800.000 KAI |
| 258 |  Pancake Bunny BUNNY | US$360,54 | 7,64% | 12,09% | US$183.961.062 | US$11.695.162 | 510.232 BUNNY |
| 259 |  BORA BORA | US$0,2180 | -0,33% | -2,77% | US$186.042.440 | US$37.325,71 | 853.244.247 BORA |
| 260 |  Hathor HTR | US$0,9944 | -8,99% | -39,10% | US$179.814.724 | US$4.390.716 | 180.833.876 HTR |
| 261 |  Rocket Pool RPL | US$16,94 | 3,60% | -1,22% | US$174.162.406 | US$3.515.250 | 10.279.742 RPL |
| 262 |  Atari Token ATRI | US$0,3929 | 3,37% | -16,06% | US$172.991.449 | US$510.883 | 440.298.860 ATRI |
| 263 |  Bytecoin BCN | US$0,0008702 | 8,63% | -1,05% | US$160.173.289 | US$892.454 | 184.066.828.814 BCN |
| 264 |  FREE Coin FREE | US$0,00001714 | 16,91% | -20,69% | US$169.849.917 | US$5.233.853 | 9.910.989.997.635 FREE |
| 265 |  iExec RLC RLC | US$2,13 | 14,72% | -9,82% | US$170.343.697 | US$23.750.680 | 80.070.793 RLC |
| 266 |  Maro MARO | US$0,3601 | 2,95% | -7,68% | US$173.128.982 | US$24.823,96 | 480.737.420 MARO |
| 267 |  Utrust UTK | US$0,3781 | -1,22% | -35,44% | US$170.134.017 | US$12.924.262 | 450.000.000 UTK |
| 268 |  Crust CRU | US$96,42 | -4,03% | -28,78% | US$166.413.860 | US$13.110.534 | 1.725.927 CRU |
| 269 |  PARSIQ PRQ | US$1,48 | 1,41% | -17,55% | US$164.660.344 | US$1.390.030 | 111.592.777 PRQ |
| 270 |  Doctors Coin DRS | US$0,7195 | 0,64% | 49,49% | US$165.295.585 | US$5.297.969 | 229.741.603 DRS |
| 271 |  Enzyme MLN | US$92,17 | -11,76% | 9,91% | US$165.234.217 | US$4.537.794 | 1.792.738 MLN |
| 272 |  Sora XOR | US$466,73 | 1,53% | -0,49% | US$163.354.164 | US$5.312.719 | 350.000 XOR |
| 273 |  SuperFarm SUPER | US$1,58 | -0,30% | -33,04% | US$160.650.571 | US$11.310.988 | 101.909.750 SUPER |
| 274 |  TROY TROY | US$0,01736 | -4,16% | -36,46% | US$163.280.488 | US$14.185.660 | 9.405.660.523 TROY |
| 275 |  Polkastarter POLS | US$2,47 | 0,78% | -23,49% | US$157.803.392 | US$20.874.866 | 63.776.500 POLS |
| 276 |  DerivaDAO DDX | US$6,06 | 16,38% | 21,04% | US$158.131.490 | US$299.978 | 26.094.664 DDX |
| 277 |  VerusCoin VRSC | US$2,59 | 25,63% | 84,64% | US$160.160.616 | US$143.574 | 61.903.153 VRSC |
| 278 |  PAID Network PAID | US$2,45 | 4,24% | -38,25% | US$155.490.076 | US$8.532.854 | 63.419.726 PAID |
| 279 |  NuCypher NU | US$0,3803 | -1,17% | -26,64% | US$155.268.432 | US$13.884.324 | 408.250.000 NU |
| 280 |  QuarkChain QKC | US$0,02408 | 0,68% | -33,12% | US$154.138.939 | US$4.800.685 | 6.399.906.497 QKC |
| 281 |  district0x DNT | US$0,2589 | 3,52% | -15,17% | US$155.333.795 | US$13.742.785 | 600.000.000 DNT |
| 282 |  TomoChain TOMO | US$1,87 | 0,22% | -29,28% | US$151.582.150 | US$13.304.601 | 81.182.000 TOMO |
| 283 |  Function X FX | US$0,6123 | -5,15% | -9,74% | US$150.710.808 | US$1.039.142 | 246.120.421 FX |
| 284 |  RChain REV | US$0,3099 | 3,62% | -31,90% | US$149.577.488 | US$616.066 | 482.733.161 REV |
| 285 |  Gala GALA | US$0,02138 | 3,66% | -12,66% | US$149.206.625 | US$365.613 | 6.977.205.436 GALA |
| 286 |  MimbleWimbleCoin MWC | US$13,74 | -6,68% | 18,90% | US$147.401.897 | US$179.944 | 10.726.001 MWC |
| 287 |  dKargo DKA | US$0,1845 | 1,42% | -16,74% | US$147.702.777 | US$1.671.453 | 800.598.533 DKA |
| 288 |  Edgeware EDG | US$0,02663 | 3,37% | -23,07% | US$146.162.003 | US$1.533.676 | 5.487.782.836 EDG |
| 289 |  sUSD SUSD | US$1,02 | 0,19% | 0,79% | US$145.313.367 | US$18.375.864 | 142.399.574 SUSD |
| 290 |  Elitium EUM | US$4,82 | 5,50% | -5,67% | US$144.979.417 | US$235.670 | 30.086.253 EUM |
| 291 |  Power Ledger POWR | US$0,3312 | 1,53% | -27,11% | US$145.699.150 | US$4.814.853 | 439.897.654 POWR |
| 292 |  MonaCoin MONA | US$2,14 | 2,21% | -36,97% | US$140.528.912 | US$24.643.064 | 65.729.675 MONA |
| 293 |  TitanSwap TITAN | US$2,66 | 17,03% | 26,65% | US$142.311.430 | US$18.072.958 | 53.404.160 TITAN |
| 294 |  Nerve Finance NRV | US$3,11 | -6,45% | 30,13% | US$143.641.743 | US$1.124.861 | 46.237.771 NRV |
| 295 |  NewYork Exchange NYE | US$20,04 | 4,04% | 3,97% | US$142.111.364 | US$528.713 | 7.090.060 NYE |
| 296 |  PAC Protocol PAC | US$0,01051 | 1,18% | -18,75% | US$142.498.589 | US$215.021 | 13.554.432.866 PAC |
| 297 |  MyNeighborAlice ALICE | US$8,16 | 12,19% | -16,38% | US$142.056.166 | US$141.643.345 | 17.400.000 ALICE |
| 298 |  Mushroom MUSH | US$4,50 | 80,41% | 1,00% | US$138.406.143 | US$1.376.631 | 30.733.255 MUSH |
| 299 |  Oxygen OXY | US$2,76 | 3,23% | 2,97% | US$138.545.500 | US$4.228.337 | 50.213.107 OXY |
| 300 |  Bloomzed Loyalty Club Ticket BLCT | US$3,67 | 1,60% | 0,70% | US$139.338.198 | US$216.424 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 6 dari total 97 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.