Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UNUS SED LEO LEO | US$2,31 | 3,17% | 7,03% | US$2.310.830.458 | US$2.917.818 | 999.498.893 LEO |
| 52 |  Chiliz CHZ | US$0,3913 | 0,89% | -28,71% | US$2.186.147.099 | US$476.344.106 | 5.586.355.378 CHZ |
| 53 |  Polygon MATIC | US$0,3829 | 8,33% | 5,51% | US$1.986.552.563 | US$333.571.613 | 5.188.388.130 MATIC |
| 54 |  Stacks STX | US$1,75 | -0,99% | -11,31% | US$1.958.134.759 | US$19.876.260 | 1.116.790.785 STX |
| 55 |  Holo HOT | US$0,01168 | -2,88% | -31,58% | US$1.976.362.190 | US$328.361.475 | 169.164.199.065 HOT |
| 56 |  Hedera Hashgraph HBAR | US$0,2451 | 0,26% | -21,33% | US$1.981.488.493 | US$303.433.858 | 8.084.618.991 HBAR |
| 57 |  TerraUSD UST | US$0,9987 | 0,07% | 0,24% | US$1.865.331.282 | US$52.640.560 | 1.867.775.885 UST |
| 58 |  Nexo NEXO | US$3,32 | 0,01% | -6,57% | US$1.860.837.239 | US$10.486.320 | 560.000.011 NEXO |
| 59 |  Decentraland MANA | US$1,09 | -1,10% | -19,14% | US$1.722.452.870 | US$194.471.002 | 1.578.089.913 MANA |
| 60 |  Enjin Coin ENJ | US$2,03 | 0,55% | -24,71% | US$1.692.858.514 | US$221.649.745 | 834.313.757 ENJ |
| 61 |  NEAR Protocol NEAR | US$4,62 | 8,66% | -10,18% | US$1.660.168.683 | US$82.181.654 | 359.163.639 NEAR |
| 62 |  Synthetix SNX | US$14,08 | 2,65% | -21,81% | US$1.617.031.796 | US$85.553.649 | 114.841.533 SNX |
| 63 |  Zilliqa ZIL | US$0,1407 | -1,77% | -30,25% | US$1.577.758.700 | US$147.529.436 | 11.212.438.380 ZIL |
| 64 |  The Graph GRT | US$1,26 | 0,14% | -26,30% | US$1.564.823.044 | US$115.052.449 | 1.245.666.867 GRT |
| 65 |  Basic Attention Token BAT | US$1,02 | -0,99% | -24,12% | US$1.525.377.237 | US$506.242.541 | 1.492.816.441 BAT |
| 66 |  DigiByte DGB | US$0,1056 | -3,68% | -20,69% | US$1.505.419.868 | US$137.831.591 | 14.251.234.285 DGB |
| 67 |  yearn.finance YFI | US$39.709,34 | 1,36% | -25,28% | US$1.454.749.153 | US$296.522.167 | 36.635 YFI |
| 68 |  Siacoin SC | US$0,03056 | -2,12% | -35,81% | US$1.453.984.323 | US$282.066.644 | 47.579.362.992 SC |
| 69 |  UMA UMA | US$23,24 | 12,35% | -29,25% | US$1.396.287.921 | US$84.867.962 | 60.078.660 UMA |
| 70 |  Celsius CEL | US$5,80 | -6,88% | -8,80% | US$1.384.760.502 | US$9.610.832 | 238.863.520 CEL |
| 71 |  SushiSwap SUSHI | US$10,92 | 2,20% | -22,18% | US$1.390.057.800 | US$294.685.341 | 127.244.443 SUSHI |
| 72 |  Theta Fuel TFUEL | US$0,2648 | 10,67% | -16,60% | US$1.395.815.433 | US$50.104.599 | 5.270.590.400 TFUEL |
| 73 |  Waves WAVES | US$12,89 | -1,82% | -5,08% | US$1.352.814.417 | US$89.318.153 | 104.939.182 WAVES |
| 74 |  Bitcoin Gold BTG | US$76,66 | -2,94% | -18,95% | US$1.342.604.597 | US$157.886.108 | 17.513.924 BTG |
| 75 |  Horizen ZEN | US$110,29 | 7,92% | 0,51% | US$1.214.733.390 | US$87.349.842 | 11.013.550 ZEN |
| 76 |  Qtum QTUM | US$11,87 | 1,84% | -34,77% | US$1.167.392.092 | US$917.167.053 | 98.314.537 QTUM |
| 77 |  Celo CELO | US$5,61 | -8,64% | 39,11% | US$1.147.787.733 | US$133.022.560 | 204.757.368 CELO |
| 78 |  Ravencoin RVN | US$0,1292 | -1,24% | -34,12% | US$1.115.385.982 | US$118.286.374 | 8.635.220.000 RVN |
| 79 |  Revain REV | US$0,01290 | -0,33% | -0,53% | US$1.097.661.051 | US$4.984.490 | 85.061.485.690 REV |
| 80 |  Ontology ONT | US$1,33 | -0,76% | -42,98% | US$1.081.791.030 | US$423.809.899 | 811.891.324 ONT |
| 81 |  Helium HNT | US$13,46 | 4,40% | -15,89% | US$1.078.201.160 | US$11.689.508 | 80.122.804 HNT |
| 82 |  SwissBorg CHSB | US$1,05 | 2,74% | 8,12% | US$1.051.325.261 | US$4.021.188 | 1.000.000.000 CHSB |
| 83 |  0x ZRX | US$1,34 | 1,08% | -23,74% | US$1.044.787.043 | US$168.380.373 | 781.547.659 ZRX |
| 84 |  Bancor BNT | US$5,76 | -1,66% | -17,76% | US$1.029.059.852 | US$95.372.236 | 178.540.879 BNT |
| 85 |  ICON ICX | US$1,71 | 3,34% | -27,22% | US$1.024.366.288 | US$105.346.168 | 598.878.496 ICX |
| 86 |  OKB OKB | US$16,40 | -1,34% | -6,36% | US$983.938.867 | US$254.749.174 | 60.000.000 OKB |
| 87 |  Nano NANO | US$7,11 | -3,13% | -37,85% | US$947.055.274 | US$123.973.321 | 133.248.297 NANO |
| 88 |  Arweave AR | US$27,47 | 12,37% | 13,34% | US$917.274.995 | US$26.776.815 | 33.394.701 AR |
| 89 |  Flow FLOW | US$26,78 | -0,36% | -17,79% | US$909.529.293 | US$45.514.464 | 33.967.817 FLOW |
| 90 |  Paxos Standard PAX | US$0,9992 | 0,05% | 0,12% | US$909.105.401 | US$57.724.874 | 909.804.609 PAX |
| 91 |  Harmony ONE | US$0,09529 | -3,85% | -25,89% | US$896.676.650 | US$58.640.019 | 9.409.622.509 ONE |
| 92 |  Reserve Rights RSR | US$0,06730 | -2,43% | -28,92% | US$885.718.199 | US$113.086.157 | 13.159.999.000 RSR |
| 93 |  Ankr ANKR | US$0,1256 | 1,11% | -24,21% | US$878.781.661 | US$73.080.366 | 6.996.232.711 ANKR |
| 94 |  OMG Network OMG | US$6,20 | 3,13% | -26,46% | US$868.860.664 | US$352.687.996 | 140.245.398 OMG |
| 95 |  KuCoin Token KCS | US$10,47 | -3,07% | -25,24% | US$838.523.399 | US$48.305.085 | 80.118.638 KCS |
| 96 |  Fantom FTM | US$0,3060 | 10,30% | -27,51% | US$778.812.571 | US$52.335.711 | 2.545.006.273 FTM |
| 97 |  IOST IOST | US$0,04587 | 0,23% | -41,63% | US$754.807.163 | US$361.058.649 | 16.454.275.775 IOST |
| 98 |  Dent DENT | US$0,007891 | 4,54% | -21,82% | US$742.024.286 | US$167.434.499 | 94.033.927.361 DENT |
| 99 |  Ren REN | US$0,7432 | -1,39% | -22,63% | US$741.119.447 | US$70.785.284 | 997.163.051 REN |
| 100 |  Voyager Token VGX | US$3,18 | 5,74% | -23,30% | US$705.993.108 | US$6.584.301 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 2 dari total 97 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.